Dongwon Metal historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	944.00	958.00	940.00	950.00	846.68	84,316
2021-11-19	933.00	953.00	925.00	953.00	849.35	124,374
2021-11-18	954.00	954.00	931.00	933.00	831.53	108,728
2021-11-17	981.00	981.00	950.00	954.00	850.24	198,900
2021-11-16	951.00	993.00	951.00	981.00	874.31	214,004
2021-11-15	937.00	959.00	933.00	951.00	847.57	248,551
2021-11-12	931.00	946.00	929.00	937.00	835.09	104,989
2021-11-11	929.00	940.00	925.00	931.00	829.74	153,151
2021-11-10	956.00	972.00	936.00	937.00	835.09	110,175
2021-11-09	977.00	988.00	947.00	956.00	852.02	168,514
2021-11-08	969.00	988.00	967.00	977.00	870.74	169,682
2021-11-05	990.00	999.00	978.00	979.00	872.52	82,543
2021-11-04	985.00	1,005.00	985.00	990.00	882.33	106,194
2021-11-03	1,010.00	1,010.00	985.00	985.00	877.87	88,604
2021-11-02	978.00	1,000.00	977.00	1,000.00	891.24	114,603
2021-11-01	994.00	994.00	978.00	978.00	871.63	149,911
2021-10-29	1,010.00	1,010.00	993.00	994.00	885.89	136,237
2021-10-28	1,010.00	1,020.00	1,000.00	1,010.00	900.15	137,110
2021-10-27	1,000.00	1,020.00	1,000.00	1,005.00	895.70	107,282
2021-10-26	1,000.00	1,010.00	999.00	1,000.00	891.24	139,206
2021-10-25	1,010.00	1,010.00	998.00	999.00	890.35	116,789
2021-10-22	1,005.00	1,020.00	1,005.00	1,010.00	900.15	135,411
2021-10-21	1,030.00	1,035.00	1,005.00	1,005.00	895.70	185,345

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.