Dongwon Metal historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,260.00 | 1,309.00 | 1,260.00 | 1,298.00 | 1,298.00 | 27,179 |
| 2026-10-16 | 1,270.00 | 1,310.00 | 1,270.00 | 1,297.00 | 1,297.00 | 26,717 |
| 2026-10-15 | 1,304.00 | 1,304.00 | 1,260.00 | 1,268.00 | 1,268.00 | 87,557 |
| 2026-10-14 | 1,267.00 | 1,308.00 | 1,267.00 | 1,305.00 | 1,305.00 | 31,507 |
| 2026-10-13 | 1,299.00 | 1,299.00 | 1,244.00 | 1,289.00 | 1,289.00 | 39,426 |
| 2026-10-12 | 1,308.00 | 1,320.00 | 1,297.00 | 1,300.00 | 1,300.00 | 55,187 |
| 2026-10-08 | 1,333.00 | 1,333.00 | 1,300.00 | 1,310.00 | 1,310.00 | 66,702 |
| 2026-10-07 | 1,317.00 | 1,365.00 | 1,309.00 | 1,311.00 | 1,311.00 | 181,786 |
| 2026-10-06 | 1,392.00 | 1,392.00 | 1,354.00 | 1,358.00 | 1,358.00 | 41,503 |
| 2026-10-02 | 1,377.00 | 1,390.00 | 1,341.00 | 1,377.00 | 1,377.00 | 54,618 |
| 2026-10-01 | 1,349.00 | 1,349.00 | 1,320.00 | 1,342.00 | 1,342.00 | 28,729 |
| 2026-09-30 | 1,338.00 | 1,359.00 | 1,320.00 | 1,331.00 | 1,331.00 | 17,731 |
| 2026-09-29 | 1,316.00 | 1,388.00 | 1,316.00 | 1,328.00 | 1,328.00 | 43,166 |
| 2026-09-28 | 1,344.00 | 1,351.00 | 1,314.00 | 1,314.00 | 1,314.00 | 33,611 |
| 2026-09-23 | 1,330.00 | 1,350.00 | 1,301.00 | 1,315.00 | 1,315.00 | 60,046 |
| 2026-09-22 | 1,367.00 | 1,367.00 | 1,314.00 | 1,316.00 | 1,316.00 | 53,840 |
| 2026-09-21 | 1,349.00 | 1,388.00 | 1,327.00 | 1,331.00 | 1,331.00 | 57,652 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
| 2025-05-29 | 50.0000 KRW |
| 2024-03-28 | 50.0000 KRW |
| 2023-03-30 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.