Dongwon Metal historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1,428.00 | 1,428.00 | 1,390.00 | 1,400.00 | 1,358.48 | 334,357 |
| 2025-10-22 | 1,449.00 | 1,449.00 | 1,395.00 | 1,437.00 | 1,394.38 | 319,882 |
| 2025-10-21 | 1,360.00 | 1,458.00 | 1,360.00 | 1,431.00 | 1,388.56 | 1,309,814 |
| 2025-10-20 | 1,355.00 | 1,355.00 | 1,315.00 | 1,353.00 | 1,312.88 | 223,665 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
| 2025-05-29 | 50.0000 KRW |
| 2024-03-28 | 50.0000 KRW |
| 2023-03-30 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.