Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 018620.KQ stock page

WooGene B&G Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,555.002,605.002,555.002,600.002,600.003,231
2026-10-192,555.002,555.002,525.002,545.002,545.003,921
2026-10-162,455.002,595.002,350.002,555.002,555.0016,634
2026-10-152,545.002,545.002,420.002,480.002,480.009,823
2026-10-142,520.002,595.002,500.002,545.002,545.006,173
2026-10-132,600.002,630.002,590.002,600.002,600.003,613
2026-10-122,665.002,675.002,610.002,645.002,645.001,403
2026-10-082,610.002,715.002,610.002,660.002,660.009,626
2026-10-072,665.002,765.002,655.002,695.002,695.007,732
2026-10-062,690.002,770.002,605.002,665.002,665.007,641
2026-10-022,670.002,715.002,655.002,665.002,665.004,345
2026-10-012,710.002,725.002,655.002,690.002,690.003,195
2026-09-302,700.002,725.002,645.002,710.002,710.003,221
2026-09-292,780.002,780.002,690.002,700.002,700.0011,027
2026-09-282,795.002,795.002,700.002,765.002,765.006,698
2026-09-232,880.002,885.002,715.002,750.002,750.0016,244
2026-09-222,720.002,900.002,670.002,885.002,885.0072,304
2026-09-212,740.002,810.002,700.002,720.002,720.002,171
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.