Sk Gas historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	223,000.00	229,000.00	220,500.00	222,000.00	220,000.00	13,168
2026-07-15	214,000.00	229,000.00	211,500.00	226,500.00	224,459.46	23,062
2026-07-14	223,500.00	223,500.00	210,000.00	211,500.00	209,594.59	14,964
2026-07-13	219,500.00	227,000.00	217,500.00	219,500.00	217,522.52	12,473
2026-07-10	211,500.00	223,500.00	211,500.00	216,500.00	214,549.55	12,855
2026-07-09	213,000.00	216,500.00	210,000.00	211,500.00	209,594.59	7,823
2026-07-08	224,000.00	224,500.00	211,500.00	214,500.00	212,567.57	7,018
2026-07-07	226,000.00	230,500.00	219,000.00	224,000.00	221,981.98	16,373
2026-07-06	218,500.00	229,000.00	218,000.00	227,500.00	225,450.45	24,699
2026-07-03	212,500.00	222,000.00	212,500.00	218,500.00	216,531.53	7,828
2026-07-02	212,000.00	231,500.00	208,000.00	216,000.00	214,054.05	13,084
2026-07-01	212,000.00	216,000.00	210,500.00	213,500.00	211,576.58	11,764
2026-06-30	214,000.00	214,500.00	207,500.00	209,000.00	207,117.12	10,361
2026-06-29	202,500.00	214,500.00	201,500.00	213,000.00	211,081.08	13,480
2026-06-26	203,500.00	207,500.00	198,600.00	203,000.00	201,171.17	14,889
2026-06-25	207,500.00	210,500.00	203,500.00	203,500.00	201,666.67	7,684
2026-06-24	211,000.00	213,000.00	205,000.00	207,000.00	205,135.14	14,313
2026-06-23	213,000.00	228,000.00	208,500.00	214,000.00	212,072.07	19,084
2026-06-22	215,500.00	216,500.00	208,500.00	208,500.00	206,621.62	6,610
2026-06-19	217,000.00	217,000.00	209,500.00	215,500.00	213,558.56	11,446
2026-06-18	221,500.00	221,500.00	214,000.00	216,000.00	214,054.05	9,545
2026-06-17	231,000.00	231,000.00	220,500.00	221,500.00	219,504.50	17,551
2026-06-16	231,500.00	234,500.00	228,500.00	231,000.00	228,918.92	7,386
2026-06-15	225,000.00	234,000.00	225,000.00	230,500.00	228,423.42	24,173
2026-06-12	224,500.00	227,500.00	221,000.00	222,000.00	220,000.00	12,923
2026-06-11	215,500.00	230,000.00	207,500.00	224,500.00	222,477.48	28,630
2026-06-10	216,000.00	223,000.00	210,500.00	215,500.00	213,558.56	8,624
2026-06-09	211,500.00	217,500.00	210,500.00	212,500.00	210,585.59	10,432
2026-06-08	210,500.00	215,000.00	207,500.00	212,000.00	210,090.09	10,491
2026-06-05	224,500.00	227,500.00	217,500.00	221,500.00	219,504.50	11,987
2026-06-04	224,500.00	230,000.00	220,000.00	223,500.00	221,486.49	12,062
2026-06-02	228,000.00	229,000.00	221,000.00	223,000.00	220,990.99	8,711
2026-06-01	235,000.00	236,500.00	226,000.00	227,500.00	225,450.45	20,048
2026-05-29	245,000.00	245,000.00	230,000.00	237,000.00	234,864.86	17,687
2026-05-28	243,000.00	246,000.00	240,000.00	243,500.00	241,306.31	11,253
2026-05-27	246,500.00	253,000.00	241,000.00	244,500.00	242,297.30	23,003
2026-05-26	255,000.00	258,000.00	250,000.00	250,000.00	247,747.75	18,213
2026-05-22	255,000.00	262,500.00	252,000.00	260,000.00	257,657.66	17,042
2026-05-21	243,500.00	258,000.00	239,000.00	251,500.00	249,234.23	27,344
2026-05-20	241,500.00	243,500.00	231,000.00	238,500.00	236,351.35	29,823
2026-05-19	248,500.00	249,000.00	233,500.00	241,500.00	239,324.32	35,243
2026-05-18	274,000.00	278,000.00	244,000.00	249,500.00	247,252.25	64,141
2026-05-15	290,000.00	302,000.00	280,000.00	290,000.00	287,387.39	47,712
2026-05-14	279,000.00	288,000.00	275,000.00	281,000.00	278,468.47	33,453
2026-05-13	273,000.00	281,500.00	263,500.00	270,500.00	268,063.06	28,132
2026-05-12	276,500.00	276,500.00	255,000.00	269,500.00	267,072.07	28,776
2026-05-11	269,500.00	276,500.00	268,000.00	270,000.00	267,567.57	32,192
2026-05-08	261,000.00	267,000.00	256,000.00	263,500.00	261,126.13	18,392
2026-05-07	255,500.00	264,000.00	255,500.00	260,000.00	257,657.66	19,741
2026-05-06	264,000.00	264,500.00	254,500.00	262,000.00	259,639.64	32,702
2026-05-04	289,000.00	289,000.00	264,500.00	266,500.00	264,099.10	51,469
2026-04-30	289,500.00	291,500.00	274,000.00	289,000.00	286,396.40	42,374
2026-04-29	275,000.00	290,500.00	273,500.00	284,500.00	281,936.94	63,751
2026-04-28	256,500.00	273,500.00	256,500.00	266,500.00	264,099.10	31,978
2026-04-27	262,500.00	266,000.00	257,000.00	257,000.00	254,684.68	14,199
2026-04-24	249,000.00	263,000.00	248,500.00	260,000.00	257,657.66	30,477
2026-04-23	247,500.00	251,000.00	242,000.00	248,500.00	246,261.26	16,349
2026-04-22	246,000.00	248,500.00	242,000.00	246,000.00	243,783.78	17,317
2026-04-21	243,500.00	247,000.00	241,000.00	244,000.00	241,801.80	13,480
2026-04-20	243,500.00	244,000.00	239,500.00	243,000.00	240,810.81	13,010

← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	2,000.0000 KRW
2026-03-26	7,000.0000 KRW
2025-08-01	2,000.0000 KRW
2025-03-24	6,000.0000 KRW
2024-08-02	2,000.0000 KRW
2023-12-27	6,000.0000 KRW
2023-06-29	2,000.0000 KRW
2022-12-28	5,500.0000 KRW
2022-06-29	1,000.0000 KRW
2021-12-29	5,100.0000 KRW
2020-12-29	4,000.0000 KRW
2019-12-27	3,030.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.