Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 018670.KO stock page

Sk Gas historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-16272,500.00274,500.00268,000.00271,000.00271,000.009,398
2026-10-15268,500.00277,000.00267,500.00272,500.00272,500.0024,676
2026-10-14270,000.00283,000.00267,000.00271,500.00271,500.0026,096
2026-10-13274,000.00280,000.00268,500.00270,000.00270,000.0015,082
2026-10-12269,000.00274,000.00263,500.00271,500.00271,500.0013,699
2026-10-08267,500.00274,500.00264,000.00272,000.00272,000.0017,624
2026-10-07255,000.00275,000.00255,000.00270,500.00270,500.0031,055
2026-10-06241,000.00262,000.00239,500.00258,000.00258,000.0034,091
2026-10-02240,500.00244,500.00238,000.00238,000.00238,000.007,262
2026-10-01242,000.00242,000.00236,500.00240,500.00240,500.003,699
2026-09-30242,500.00242,500.00237,500.00239,500.00239,500.004,597
2026-09-29242,500.00243,000.00235,500.00241,500.00241,500.005,978
2026-09-28239,000.00245,000.00237,500.00240,500.00240,500.003,506
2026-09-23240,000.00243,500.00238,500.00240,500.00240,500.006,473
2026-09-22241,500.00244,000.00234,500.00239,500.00239,500.0015,048
2026-09-21244,500.00246,500.00242,500.00244,000.00244,000.005,743
2026-09-18242,500.00246,500.00237,500.00240,500.00240,500.007,618
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-302,000.0000 KRW
2026-03-267,000.0000 KRW
2025-08-012,000.0000 KRW
2025-03-246,000.0000 KRW
2024-08-022,000.0000 KRW
2023-12-276,000.0000 KRW
2023-06-292,000.0000 KRW
2022-12-285,500.0000 KRW
2022-06-291,000.0000 KRW
2021-12-295,100.0000 KRW
2020-12-294,000.0000 KRW
2019-12-273,030.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.