Sk Gas historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 120,500.00 | 124,000.00 | 120,500.00 | 123,500.00 | 98,311.46 | 8,108 |
| 2021-11-18 | 125,500.00 | 125,500.00 | 120,500.00 | 122,500.00 | 97,515.42 | 15,698 |
| 2021-11-17 | 129,500.00 | 129,500.00 | 124,000.00 | 124,000.00 | 98,709.48 | 7,509 |
| 2021-11-16 | 129,000.00 | 131,500.00 | 127,000.00 | 127,000.00 | 101,097.61 | 15,538 |
| 2021-11-15 | 126,000.00 | 130,000.00 | 123,500.00 | 129,000.00 | 102,689.70 | 17,357 |
| 2021-11-12 | 121,000.00 | 126,500.00 | 118,500.00 | 126,000.00 | 100,301.57 | 23,524 |
| 2021-11-11 | 117,500.00 | 122,000.00 | 116,500.00 | 120,000.00 | 95,525.31 | 30,437 |
| 2021-11-10 | 128,000.00 | 128,000.00 | 119,500.00 | 119,500.00 | 95,127.28 | 36,822 |
| 2021-11-09 | 128,000.00 | 130,000.00 | 126,000.00 | 128,000.00 | 101,893.66 | 12,266 |
| 2021-11-08 | 129,500.00 | 130,500.00 | 127,000.00 | 129,500.00 | 103,087.73 | 11,470 |
| 2021-11-05 | 134,000.00 | 135,000.00 | 128,000.00 | 129,000.00 | 102,689.70 | 22,027 |
| 2021-11-04 | 133,000.00 | 137,000.00 | 133,000.00 | 134,000.00 | 106,669.92 | 13,060 |
| 2021-11-03 | 134,500.00 | 137,000.00 | 132,500.00 | 133,000.00 | 105,873.88 | 11,029 |
| 2021-11-02 | 133,500.00 | 137,000.00 | 133,000.00 | 134,500.00 | 107,067.95 | 12,400 |
| 2021-11-01 | 136,000.00 | 137,000.00 | 132,000.00 | 133,000.00 | 105,873.88 | 16,385 |
| 2021-10-29 | 138,500.00 | 139,500.00 | 135,500.00 | 137,500.00 | 109,456.08 | 11,184 |
| 2021-10-28 | 140,000.00 | 141,500.00 | 138,000.00 | 138,000.00 | 109,854.10 | 11,215 |
| 2021-10-27 | 144,000.00 | 144,000.00 | 138,500.00 | 139,000.00 | 110,650.15 | 20,608 |
| 2021-10-26 | 146,000.00 | 147,500.00 | 142,500.00 | 144,000.00 | 114,630.37 | 15,849 |
| 2021-10-25 | 143,500.00 | 145,000.00 | 142,000.00 | 143,500.00 | 114,232.34 | 10,861 |
| 2021-10-22 | 147,500.00 | 148,500.00 | 142,000.00 | 143,500.00 | 114,232.34 | 20,683 |
| 2021-10-21 | 149,000.00 | 150,000.00 | 147,000.00 | 147,500.00 | 117,416.52 | 7,676 |
| 2021-10-20 | 151,000.00 | 151,000.00 | 146,500.00 | 148,000.00 | 117,814.54 | 17,291 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 2,000.0000 KRW |
| 2026-03-26 | 7,000.0000 KRW |
| 2025-08-01 | 2,000.0000 KRW |
| 2025-03-24 | 6,000.0000 KRW |
| 2024-08-02 | 2,000.0000 KRW |
| 2023-12-27 | 6,000.0000 KRW |
| 2023-06-29 | 2,000.0000 KRW |
| 2022-12-28 | 5,500.0000 KRW |
| 2022-06-29 | 1,000.0000 KRW |
| 2021-12-29 | 5,100.0000 KRW |
| 2020-12-29 | 4,000.0000 KRW |
| 2019-12-27 | 3,030.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.