Sk Gas historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	246,000.00	246,000.00	239,500.00	243,000.00	240,810.81	14,808
2026-04-16	241,500.00	247,500.00	240,000.00	246,000.00	243,783.78	23,518
2026-04-15	240,500.00	242,000.00	237,500.00	240,500.00	238,333.33	18,896
2026-04-14	243,500.00	245,000.00	237,500.00	241,000.00	238,828.83	34,208
2026-04-13	251,000.00	254,000.00	242,000.00	243,500.00	241,306.31	27,530
2026-04-10	241,500.00	246,500.00	238,000.00	244,500.00	242,297.30	39,584
2026-04-09	243,500.00	245,000.00	235,500.00	238,000.00	235,855.86	79,310
2026-04-08	249,000.00	250,500.00	237,000.00	243,000.00	240,810.81	59,412
2026-04-07	259,000.00	262,500.00	255,000.00	258,000.00	255,675.68	36,099
2026-04-06	256,500.00	275,000.00	256,000.00	260,000.00	257,657.66	41,255
2026-04-03	257,500.00	259,500.00	252,000.00	256,000.00	253,693.69	41,829
2026-04-02	259,500.00	269,000.00	251,500.00	258,000.00	255,675.68	66,673
2026-04-01	260,000.00	265,000.00	253,000.00	259,500.00	257,162.16	53,581
2026-03-31	257,000.00	274,500.00	256,000.00	269,000.00	266,576.58	88,120
2026-03-30	247,000.00	264,000.00	245,000.00	261,000.00	258,648.65	57,531
2026-03-27	246,500.00	250,500.00	240,000.00	246,500.00	244,279.28	23,870
2026-03-26	241,500.00	252,000.00	238,000.00	246,500.00	244,279.28	32,516
2026-03-25	248,500.00	250,000.00	241,000.00	247,000.00	237,837.84	24,197
2026-03-24	245,500.00	248,000.00	238,500.00	243,500.00	234,467.67	37,966
2026-03-23	280,500.00	285,000.00	251,000.00	254,500.00	245,059.63	72,241
2026-03-20	270,000.00	277,500.00	255,500.00	260,000.00	250,355.62	89,558
2026-03-19	239,000.00	253,500.00	234,000.00	249,000.00	239,763.65	61,315
2026-03-18	230,500.00	233,500.00	229,500.00	231,000.00	222,431.34	16,131
2026-03-17	228,000.00	232,000.00	226,000.00	230,000.00	221,468.43	16,128
2026-03-16	236,000.00	237,000.00	229,500.00	230,500.00	221,949.89	23,353
2026-03-13	240,000.00	240,000.00	231,500.00	234,000.00	225,320.06	34,129
2026-03-12	242,000.00	242,500.00	232,500.00	235,000.00	226,282.96	31,449
2026-03-11	229,500.00	234,000.00	227,000.00	230,500.00	221,949.89	29,665
2026-03-10	228,000.00	234,500.00	224,500.00	229,500.00	220,986.98	42,181
2026-03-09	248,000.00	255,000.00	233,500.00	241,000.00	232,060.40	136,684
2026-03-06	244,000.00	246,500.00	228,000.00	231,500.00	222,912.79	43,328
2026-03-05	222,500.00	241,500.00	219,500.00	238,000.00	229,171.68	49,412
2026-03-04	292,000.00	300,000.00	217,500.00	217,500.00	209,432.10	138,461
2026-03-03	255,500.00	266,000.00	235,000.00	262,500.00	252,762.88	95,015
2026-02-27	240,000.00	240,000.00	232,000.00	233,000.00	224,357.15	20,535
2026-02-26	240,500.00	240,500.00	235,500.00	237,500.00	228,690.23	14,580
2026-02-25	248,000.00	248,000.00	239,000.00	239,000.00	230,134.59	19,774
2026-02-24	247,000.00	247,500.00	243,000.00	245,500.00	236,393.48	15,120
2026-02-23	246,500.00	248,000.00	240,500.00	248,000.00	238,800.74	18,946
2026-02-20	238,500.00	250,000.00	238,500.00	245,500.00	236,393.48	24,732
2026-02-19	234,500.00	237,000.00	232,500.00	236,500.00	227,727.32	13,881
2026-02-13	229,000.00	234,500.00	224,000.00	231,000.00	222,431.34	28,900
2026-02-12	225,000.00	229,500.00	224,500.00	228,500.00	220,024.07	13,613
2026-02-11	225,000.00	227,000.00	220,500.00	223,000.00	214,728.09	16,212
2026-02-10	224,500.00	225,000.00	221,000.00	224,000.00	215,690.99	14,710
2026-02-09	225,000.00	228,000.00	222,500.00	222,500.00	214,246.64	11,711
2026-02-06	225,000.00	225,500.00	216,000.00	221,500.00	213,283.73	19,118
2026-02-05	229,000.00	231,000.00	226,500.00	228,000.00	219,542.62	13,046
2026-02-04	224,500.00	230,000.00	224,500.00	228,500.00	220,024.07	13,762
2026-02-03	226,500.00	227,000.00	222,500.00	226,000.00	217,616.81	12,497
2026-02-02	231,500.00	231,500.00	222,000.00	222,500.00	214,246.64	15,255
2026-01-30	231,000.00	235,500.00	227,000.00	233,000.00	224,357.15	20,950
2026-01-29	228,500.00	235,000.00	226,500.00	231,500.00	222,912.79	31,090
2026-01-28	228,500.00	229,500.00	225,000.00	227,500.00	219,061.17	16,127
2026-01-27	230,500.00	233,000.00	226,500.00	228,000.00	219,542.62	10,364
2026-01-26	232,500.00	237,500.00	227,500.00	228,500.00	220,024.07	13,326
2026-01-23	229,500.00	232,500.00	226,500.00	231,500.00	222,912.79	15,343
2026-01-22	224,000.00	230,000.00	222,500.00	227,500.00	219,061.17	25,607
2026-01-21	233,500.00	233,500.00	220,000.00	221,500.00	213,283.73	20,511
2026-01-20	222,500.00	229,500.00	222,000.00	227,500.00	219,061.17	16,554

← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	2,000.0000 KRW
2026-03-26	7,000.0000 KRW
2025-08-01	2,000.0000 KRW
2025-03-24	6,000.0000 KRW
2024-08-02	2,000.0000 KRW
2023-12-27	6,000.0000 KRW
2023-06-29	2,000.0000 KRW
2022-12-28	5,500.0000 KRW
2022-06-29	1,000.0000 KRW
2021-12-29	5,100.0000 KRW
2020-12-29	4,000.0000 KRW
2019-12-27	3,030.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.