See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.27▲ 2.18%
← 018680.KQ stock page

Seoul Pharma Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-253,920.004,130.003,900.004,060.004,060.00200,748
2024-07-243,860.004,000.003,800.003,960.003,960.00155,089
2024-07-233,895.004,170.003,835.003,860.003,860.00258,114
2024-07-224,030.004,080.003,820.003,950.003,950.00213,104
2024-07-194,230.004,545.003,960.004,020.004,020.001,136,237
2024-07-184,610.004,700.004,150.004,205.004,205.001,732,175
2024-07-173,650.004,745.003,570.004,745.004,745.003,991,371
2024-07-163,415.003,940.003,385.003,650.003,650.00455,014
2024-07-153,470.003,470.003,385.003,415.003,415.0021,678
2024-07-123,500.003,525.003,425.003,470.003,470.0024,243
2024-07-113,730.003,735.003,440.003,500.003,500.0052,811
2024-07-103,590.003,800.003,585.003,645.003,645.00129,305
2024-07-093,480.003,620.003,470.003,575.003,575.0082,804
2024-07-083,405.003,580.003,375.003,510.003,510.0098,948
2024-07-053,380.003,950.003,335.003,445.003,445.00829,963
2024-07-043,290.003,390.003,195.003,370.003,370.0041,023
2024-07-033,285.003,520.003,240.003,315.003,315.00125,802
2024-07-023,140.003,450.003,140.003,270.003,270.0083,541
2024-07-013,190.003,200.003,150.003,170.003,170.0012,115
2024-06-283,150.003,200.003,140.003,170.003,170.003,549
2024-06-273,185.003,205.003,175.003,180.003,180.003,853
2024-06-263,195.003,195.003,150.003,185.003,185.003,737
2024-06-253,235.003,235.003,130.003,175.003,175.008,449
2024-06-243,230.003,230.003,145.003,155.003,155.0010,826
2024-06-213,240.003,280.003,235.003,240.003,240.00813
2024-06-203,270.003,270.003,240.003,265.003,265.002,595
2024-06-193,270.003,270.003,240.003,250.003,250.0011,473
2024-06-183,260.003,315.003,260.003,270.003,270.003,600
2024-06-173,280.003,310.003,280.003,285.003,285.003,119
2024-06-143,315.003,315.003,275.003,290.003,290.005,206
2024-06-133,325.003,325.003,310.003,315.003,315.006,907
2024-06-123,360.003,360.003,315.003,325.003,325.004,383
2024-06-113,285.003,345.003,285.003,340.003,340.004,903
2024-06-103,320.003,320.003,290.003,310.003,310.002,876
2024-06-073,340.003,340.003,290.003,320.003,320.006,175
2024-06-053,375.003,390.003,310.003,325.003,325.007,948
2024-06-043,370.003,385.003,305.003,385.003,385.001,795
2024-06-033,275.003,350.003,275.003,350.003,350.004,877
2024-05-313,255.003,320.003,255.003,295.003,295.002,531
2024-05-303,360.003,375.003,300.003,300.003,300.0011,467
2024-05-293,395.003,395.003,345.003,390.003,390.001,427
2024-05-283,335.003,375.003,335.003,375.003,375.004,423
2024-05-273,335.003,375.003,310.003,315.003,315.0022,156
2024-05-243,400.003,415.003,375.003,385.003,385.005,109
2024-05-233,395.003,430.003,350.003,400.003,400.009,392
2024-05-223,380.003,415.003,360.003,400.003,400.004,657
2024-05-213,390.003,445.003,370.003,380.003,380.008,568
2024-05-203,370.003,430.003,365.003,415.003,415.0010,212
2024-05-173,410.003,500.003,400.003,400.003,400.0013,936
2024-05-163,440.003,440.003,400.003,410.003,410.001,258
2024-05-143,380.003,460.003,380.003,450.003,450.004,261
2024-05-133,425.003,425.003,365.003,420.003,420.002,622
2024-05-103,440.003,475.003,395.003,425.003,425.005,910
2024-05-093,375.003,500.003,375.003,440.003,440.004,752
2024-05-083,460.003,475.003,355.003,440.003,440.0011,247
2024-05-073,430.003,440.003,370.003,405.003,405.004,123
2024-05-033,375.003,405.003,350.003,405.003,405.001,692
2024-05-023,390.003,395.003,365.003,370.003,370.009,121
2024-04-303,360.003,380.003,335.003,370.003,370.007,286
2024-04-293,325.003,365.003,300.003,360.003,360.0010,880
← NewerPage 10 of 20 · 1,192 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-12-2915.0000 KRW
2019-12-2715.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.