Seoul Pharma Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1,882.00 | 1,882.00 | 1,814.00 | 1,880.00 | 1,880.00 | 1,139 |
| 2026-10-19 | 1,860.00 | 1,930.00 | 1,840.00 | 1,882.00 | 1,882.00 | 5,236 |
| 2026-10-16 | 1,811.00 | 1,865.00 | 1,750.00 | 1,860.00 | 1,860.00 | 9,349 |
| 2026-10-15 | 1,900.00 | 1,900.00 | 1,805.00 | 1,830.00 | 1,830.00 | 11,399 |
| 2026-10-14 | 1,911.00 | 1,923.00 | 1,786.00 | 1,900.00 | 1,900.00 | 23,326 |
| 2026-10-13 | 1,900.00 | 1,931.00 | 1,832.00 | 1,923.00 | 1,923.00 | 8,254 |
| 2026-10-12 | 1,925.00 | 1,932.00 | 1,903.00 | 1,930.00 | 1,930.00 | 1,524 |
| 2026-10-08 | 1,933.00 | 1,934.00 | 1,905.00 | 1,933.00 | 1,933.00 | 10,178 |
| 2026-10-07 | 1,928.00 | 1,951.00 | 1,928.00 | 1,934.00 | 1,934.00 | 5,652 |
| 2026-10-06 | 1,943.00 | 1,943.00 | 1,913.00 | 1,928.00 | 1,928.00 | 13,574 |
| 2026-10-02 | 1,938.00 | 1,939.00 | 1,920.00 | 1,938.00 | 1,938.00 | 2,376 |
| 2026-10-01 | 1,933.00 | 1,949.00 | 1,917.00 | 1,939.00 | 1,939.00 | 5,412 |
| 2026-09-30 | 1,957.00 | 1,957.00 | 1,914.00 | 1,949.00 | 1,949.00 | 2,331 |
| 2026-09-29 | 1,959.00 | 1,959.00 | 1,913.00 | 1,957.00 | 1,957.00 | 502 |
| 2026-09-28 | 1,948.00 | 1,969.00 | 1,917.00 | 1,959.00 | 1,959.00 | 2,618 |
| 2026-09-23 | 1,949.00 | 1,949.00 | 1,927.00 | 1,948.00 | 1,948.00 | 1,483 |
| 2026-09-22 | 1,952.00 | 1,952.00 | 1,937.00 | 1,949.00 | 1,949.00 | 1,269 |
| 2026-09-21 | 1,964.00 | 1,964.00 | 1,915.00 | 1,952.00 | 1,952.00 | 1,748 |
| 2026-09-18 | 1,962.00 | 1,973.00 | 1,917.00 | 1,964.00 | 1,964.00 | 1,543 |
| 2026-09-17 | 1,978.00 | 1,978.00 | 1,937.00 | 1,974.00 | 1,974.00 | 1,437 |
| 2026-09-16 | 1,976.00 | 1,990.00 | 1,910.00 | 1,956.00 | 1,956.00 | 4,019 |
| 2026-09-15 | 1,979.00 | 1,979.00 | 1,907.00 | 1,976.00 | 1,976.00 | 2,010 |
| 2026-09-14 | 1,956.00 | 1,968.00 | 1,905.00 | 1,957.00 | 1,957.00 | 16,648 |
| 2026-09-11 | 1,956.00 | 1,994.00 | 1,921.00 | 1,956.00 | 1,956.00 | 5,100 |
| 2026-09-10 | 1,969.00 | 1,969.00 | 1,921.00 | 1,956.00 | 1,956.00 | 2,750 |
| 2026-09-09 | 1,974.00 | 1,974.00 | 1,939.00 | 1,969.00 | 1,969.00 | 4,516 |
| 2026-09-08 | 1,971.00 | 1,982.00 | 1,947.00 | 1,974.00 | 1,974.00 | 15,865 |
| 2026-09-07 | 1,954.00 | 1,988.00 | 1,935.00 | 1,971.00 | 1,971.00 | 4,908 |
| 2026-09-04 | 1,958.00 | 1,970.00 | 1,932.00 | 1,932.00 | 1,932.00 | 4,567 |
| 2026-09-03 | 1,953.00 | 1,967.00 | 1,948.00 | 1,958.00 | 1,958.00 | 3,080 |
| 2026-09-02 | 1,950.00 | 2,050.00 | 1,946.00 | 1,969.00 | 1,969.00 | 9,100 |
| 2026-09-01 | 1,956.00 | 2,055.00 | 1,950.00 | 1,950.00 | 1,950.00 | 3,573 |
| 2026-08-31 | 1,970.00 | 1,974.00 | 1,925.00 | 1,955.00 | 1,955.00 | 11,194 |
| 2026-08-28 | 1,979.00 | 1,979.00 | 1,962.00 | 1,969.00 | 1,969.00 | 3,537 |
| 2026-08-27 | 1,972.00 | 1,972.00 | 1,950.00 | 1,969.00 | 1,969.00 | 2,381 |
| 2026-08-26 | 1,973.00 | 2,020.00 | 1,940.00 | 1,972.00 | 1,972.00 | 15,267 |
| 2026-08-25 | 1,977.00 | 2,045.00 | 1,934.00 | 1,973.00 | 1,973.00 | 8,162 |
| 2026-08-24 | 1,992.00 | 1,992.00 | 1,915.00 | 1,977.00 | 1,977.00 | 5,559 |
| 2026-08-21 | 1,990.00 | 2,085.00 | 1,951.00 | 1,992.00 | 1,992.00 | 6,955 |
| 2026-08-20 | 1,962.00 | 2,015.00 | 1,956.00 | 1,990.00 | 1,990.00 | 10,957 |
| 2026-08-19 | 1,999.00 | 2,080.00 | 1,920.00 | 1,962.00 | 1,962.00 | 5,359 |
| 2026-08-18 | 1,969.00 | 2,025.00 | 1,940.00 | 1,999.00 | 1,999.00 | 29,447 |
| 2026-08-14 | 1,970.00 | 1,983.00 | 1,937.00 | 1,969.00 | 1,969.00 | 9,811 |
| 2026-08-13 | 1,984.00 | 1,998.00 | 1,924.00 | 1,970.00 | 1,970.00 | 20,047 |
| 2026-08-12 | 1,966.00 | 1,990.00 | 1,929.00 | 1,984.00 | 1,984.00 | 7,001 |
| 2026-08-11 | 2,015.00 | 2,050.00 | 1,951.00 | 1,966.00 | 1,966.00 | 8,434 |
| 2026-08-10 | 1,979.00 | 2,000.00 | 1,921.00 | 1,987.00 | 1,987.00 | 32,346 |
| 2026-08-07 | 1,991.00 | 1,999.00 | 1,950.00 | 1,978.00 | 1,978.00 | 5,363 |
| 2026-08-06 | 2,005.00 | 2,065.00 | 1,960.00 | 2,000.00 | 2,000.00 | 7,267 |
| 2026-08-05 | 2,005.00 | 2,090.00 | 1,982.00 | 1,997.00 | 1,997.00 | 3,638 |
| 2026-08-04 | 1,945.00 | 1,990.00 | 1,928.00 | 1,987.00 | 1,987.00 | 9,357 |
| 2026-08-03 | 1,998.00 | 1,999.00 | 1,901.00 | 1,945.00 | 1,945.00 | 4,948 |
| 2026-07-31 | 1,998.00 | 2,000.00 | 1,891.00 | 1,991.00 | 1,991.00 | 11,895 |
| 2026-07-30 | 1,856.00 | 2,090.00 | 1,856.00 | 2,015.00 | 2,015.00 | 2,613 |
| 2026-07-29 | 1,987.00 | 2,030.00 | 1,820.00 | 1,992.00 | 1,992.00 | 9,053 |
| 2026-07-28 | 2,100.00 | 2,175.00 | 1,938.00 | 1,988.00 | 1,988.00 | 33,967 |
| 2026-07-27 | 2,090.00 | 2,130.00 | 2,055.00 | 2,100.00 | 2,100.00 | 2,607 |
| 2026-07-24 | 2,185.00 | 2,185.00 | 1,990.00 | 2,095.00 | 2,095.00 | 32,870 |
| 2026-07-23 | 2,050.00 | 2,130.00 | 2,045.00 | 2,130.00 | 2,130.00 | 4,272 |
| 2026-07-22 | 2,040.00 | 2,050.00 | 2,010.00 | 2,050.00 | 2,050.00 | 1,315 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 15.0000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.