See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.96▲ 2.89%
← 018680.KQ stock page

Seoul Pharma Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-263,300.003,320.003,265.003,320.003,320.008,011
2024-04-253,310.003,370.003,300.003,300.003,300.007,295
2024-04-243,300.003,375.003,250.003,335.003,335.004,393
2024-04-233,310.003,335.003,290.003,300.003,300.003,550
2024-04-223,255.003,315.003,255.003,310.003,310.003,958
2024-04-193,310.003,310.003,230.003,290.003,290.0011,749
2024-04-183,325.003,350.003,285.003,310.003,310.007,274
2024-04-173,360.003,360.003,300.003,315.003,315.006,155
2024-04-163,300.003,365.003,300.003,315.003,315.006,226
2024-04-153,375.003,375.003,305.003,350.003,350.0018,379
2024-04-123,350.003,380.003,340.003,340.003,340.0018,086
2024-04-113,345.003,465.003,345.003,365.003,365.0011,140
2024-04-093,420.003,465.003,385.003,450.003,450.005,327
2024-04-083,520.003,555.003,400.003,445.003,445.006,565
2024-04-053,430.003,630.003,430.003,500.003,500.009,019
2024-04-043,430.003,490.003,400.003,490.003,490.002,716
2024-04-033,470.003,515.003,420.003,435.003,435.002,193
2024-04-023,455.003,505.003,410.003,505.003,505.0012,533
2024-04-013,525.003,525.003,460.003,470.003,470.009,190
2024-03-293,435.003,525.003,435.003,525.003,525.005,281
2024-03-283,500.003,530.003,450.003,480.003,480.003,194
2024-03-273,545.003,635.003,390.003,480.003,480.0032,860
2024-03-263,540.003,560.003,530.003,545.003,545.006,823
2024-03-253,465.003,765.003,465.003,540.003,540.0048,137
2024-03-223,470.003,515.003,425.003,510.003,510.008,425
2024-03-213,460.003,485.003,420.003,465.003,465.005,129
2024-03-203,360.003,590.003,360.003,465.003,465.0018,657
2024-03-193,360.003,420.003,360.003,385.003,385.001,513
2024-03-183,390.003,410.003,380.003,400.003,400.005,423
2024-03-153,400.003,410.003,380.003,410.003,410.003,054
2024-03-143,470.003,470.003,400.003,400.003,400.003,528
2024-03-133,380.003,450.003,360.003,450.003,450.004,570
2024-03-123,490.003,490.003,330.003,425.003,425.009,487
2024-03-113,510.003,520.003,440.003,470.003,470.005,984
2024-03-083,500.003,520.003,485.003,490.003,490.003,689
2024-03-073,485.003,520.003,485.003,500.003,500.003,489
2024-03-063,510.003,545.003,500.003,520.003,520.001,286
2024-03-053,560.003,570.003,500.003,530.003,530.004,972
2024-03-043,575.003,590.003,530.003,540.003,540.002,969
2024-02-293,580.003,585.003,480.003,570.003,570.004,762
2024-02-283,535.003,565.003,505.003,565.003,565.005,587
2024-02-273,570.003,580.003,535.003,565.003,565.006,381
2024-02-263,520.003,625.003,520.003,575.003,575.004,613
2024-02-233,580.003,620.003,570.003,570.003,570.003,835
2024-02-223,560.003,675.003,560.003,585.003,585.009,552
2024-02-213,670.003,670.003,615.003,630.003,630.004,523
2024-02-203,615.003,675.003,610.003,675.003,675.007,886
2024-02-193,595.003,675.003,595.003,670.003,670.003,609
2024-02-163,595.003,650.003,595.003,650.003,650.002,670
2024-02-153,570.003,640.003,570.003,640.003,640.0010,941
2024-02-143,600.003,625.003,540.003,600.003,600.005,880
2024-02-133,575.003,620.003,550.003,620.003,620.004,274
2024-02-083,530.003,580.003,510.003,575.003,575.0014,596
2024-02-073,510.003,550.003,490.003,530.003,530.0014,659
2024-02-063,540.003,550.003,510.003,540.003,540.002,633
2024-02-053,510.003,540.003,485.003,540.003,540.006,011
2024-02-023,495.003,550.003,495.003,510.003,510.008,189
2024-02-013,500.003,530.003,490.003,520.003,520.0010,761
2024-01-313,545.003,565.003,475.003,535.003,535.0011,644
2024-01-303,505.003,560.003,505.003,545.003,545.0011,576
← NewerPage 11 of 20 · 1,192 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-12-2915.0000 KRW
2019-12-2715.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.