See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.23▲ 2.14%
← 018680.KQ stock page

Seoul Pharma Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-293,540.003,560.003,480.003,545.003,545.004,187
2024-01-263,530.003,560.003,495.003,520.003,520.004,204
2024-01-253,600.003,600.003,500.003,520.003,520.0010,454
2024-01-243,620.003,620.003,535.003,595.003,595.004,976
2024-01-233,560.003,600.003,515.003,600.003,600.006,168
2024-01-223,655.003,655.003,490.003,540.003,540.0051,419
2024-01-193,650.003,790.003,610.003,615.003,615.0018,008
2024-01-183,610.003,645.003,610.003,640.003,640.008,067
2024-01-173,715.003,715.003,625.003,625.003,625.0019,112
2024-01-163,715.003,715.003,665.003,700.003,700.009,057
2024-01-153,660.003,750.003,645.003,750.003,750.0013,727
2024-01-123,790.003,790.003,520.003,715.003,715.0040,719
2024-01-113,855.003,855.003,775.003,790.003,790.006,652
2024-01-103,830.003,850.003,760.003,825.003,825.0012,797
2024-01-093,805.003,865.003,780.003,830.003,830.0013,269
2024-01-083,770.003,840.003,770.003,805.003,805.0014,838
2024-01-053,820.003,900.003,785.003,800.003,800.0015,600
2024-01-043,885.003,885.003,800.003,800.003,800.0013,386
2024-01-033,880.003,915.003,810.003,850.003,850.0012,017
2024-01-023,830.003,895.003,790.003,880.003,880.0024,643
2023-12-283,760.003,840.003,730.003,830.003,830.007,110
2023-12-273,680.003,825.003,680.003,760.003,760.009,195
2023-12-263,830.003,830.003,730.003,730.003,730.0017,050
2023-12-223,725.003,875.003,660.003,790.003,790.0018,415
2023-12-213,675.003,750.003,675.003,725.003,725.0016,939
2023-12-203,675.003,755.003,670.003,705.003,705.0014,776
2023-12-193,720.003,720.003,685.003,710.003,710.0015,630
2023-12-183,730.003,755.003,695.003,740.003,740.006,683
2023-12-153,725.003,910.003,650.003,715.003,715.0030,434
2023-12-143,785.003,870.003,705.003,720.003,720.0015,666
2023-12-133,850.003,850.003,590.003,780.003,780.0031,337
2023-12-123,890.003,905.003,800.003,845.003,845.0027,185
2023-12-114,015.004,040.003,865.003,890.003,890.0034,117
2023-12-084,065.004,180.003,980.004,015.004,015.0040,024
2023-12-074,010.004,285.003,965.004,035.004,035.00148,634
2023-12-064,050.004,060.003,820.004,010.004,010.00141,174
2023-12-053,745.004,115.003,690.003,975.003,975.00243,152
2023-12-043,650.003,755.003,650.003,745.003,745.0022,653
2023-12-013,815.003,815.003,690.003,690.003,690.0024,658
2023-11-303,715.003,815.003,645.003,755.003,755.0040,298
2023-11-293,875.003,895.003,720.003,720.003,720.0082,740
2023-11-283,875.004,030.003,750.003,875.003,875.00111,652
2023-11-273,750.004,350.003,690.003,885.003,885.00746,970
2023-11-243,500.004,500.003,450.003,660.003,660.001,058,074
2023-11-233,520.003,525.003,455.003,490.003,490.0016,856
2023-11-223,570.003,570.003,375.003,520.003,520.0012,213
2023-11-213,490.003,555.003,470.003,550.003,550.0013,459
2023-11-203,535.003,600.003,490.003,490.003,490.0016,727
2023-11-173,505.003,600.003,440.003,535.003,535.0016,474
2023-11-163,555.003,575.003,330.003,505.003,505.0036,561
2023-11-153,595.003,615.003,575.003,590.003,590.0010,964
2023-11-143,550.003,625.003,525.003,590.003,590.007,564
2023-11-133,605.003,605.003,550.003,605.003,605.0013,543
2023-11-103,655.003,655.003,540.003,605.003,605.004,093
2023-11-093,725.003,740.003,650.003,660.003,660.004,310
2023-11-083,700.003,745.003,660.003,725.003,725.008,570
2023-11-073,725.003,730.003,650.003,700.003,700.005,775
2023-11-063,680.003,745.003,655.003,725.003,725.006,839
2023-11-033,675.003,680.003,650.003,650.003,650.003,524
2023-11-023,650.003,690.003,615.003,675.003,675.006,039
← NewerPage 12 of 20 · 1,192 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-12-2915.0000 KRW
2019-12-2715.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.