See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.40▲ 2.32%
← 018680.KQ stock page

Seoul Pharma Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-013,600.003,675.003,600.003,615.003,615.007,518
2023-10-313,630.003,775.003,570.003,600.003,600.0014,977
2023-10-303,460.003,710.003,455.003,610.003,610.0016,068
2023-10-273,425.003,645.003,425.003,505.003,505.0011,341
2023-10-263,445.003,495.003,405.003,475.003,475.009,257
2023-10-253,485.003,485.003,455.003,475.003,475.003,159
2023-10-243,295.003,470.003,275.003,470.003,470.0018,457
2023-10-233,250.003,325.003,250.003,295.003,295.004,546
2023-10-203,355.003,400.003,250.003,320.003,320.0014,763
2023-10-193,440.003,460.003,345.003,385.003,385.0010,171
2023-10-183,535.003,535.003,405.003,460.003,460.009,930
2023-10-173,470.003,470.003,425.003,460.003,460.0018,827
2023-10-163,545.003,545.003,445.003,470.003,470.009,785
2023-10-133,575.003,580.003,490.003,545.003,545.008,305
2023-10-123,510.003,585.003,495.003,530.003,530.009,323
2023-10-113,500.003,530.003,500.003,510.003,510.0010,592
2023-10-103,595.003,600.003,525.003,535.003,535.006,776
2023-10-063,555.003,625.003,535.003,580.003,580.007,133
2023-10-053,575.003,630.003,565.003,570.003,570.0010,887
2023-10-043,650.003,725.003,600.003,610.003,610.0026,527
2023-09-273,665.003,665.003,640.003,650.003,650.0015,083
2023-09-263,750.003,750.003,680.003,680.003,680.009,780
2023-09-253,710.003,780.003,690.003,780.003,780.009,913
2023-09-223,700.003,770.003,680.003,770.003,770.005,335
2023-09-213,710.003,790.003,705.003,705.003,705.008,317
2023-09-203,710.003,745.003,710.003,725.003,725.005,027
2023-09-193,750.003,760.003,720.003,760.003,760.006,606
2023-09-183,825.003,840.003,740.003,760.003,760.0010,865
2023-09-153,835.003,835.003,790.003,825.003,825.005,184
2023-09-143,715.003,800.003,715.003,800.003,800.006,704
2023-09-133,740.003,800.003,740.003,755.003,755.004,983
2023-09-123,815.003,845.003,800.003,800.003,800.0010,165
2023-09-113,835.003,850.003,780.003,815.003,815.008,738
2023-09-083,825.003,845.003,800.003,825.003,825.009,997
2023-09-073,875.003,900.003,820.003,825.003,825.0018,862
2023-09-063,765.004,320.003,745.003,875.003,875.00242,770
2023-09-053,775.003,780.003,750.003,770.003,770.006,031
2023-09-043,860.003,860.003,745.003,775.003,775.0016,245
2023-09-013,870.003,870.003,770.003,860.003,860.0013,336
2023-08-313,845.003,885.003,805.003,870.003,870.0012,904
2023-08-303,860.003,860.003,825.003,845.003,845.006,193
2023-08-293,825.003,905.003,790.003,825.003,825.0012,812
2023-08-283,795.003,825.003,775.003,825.003,825.007,844
2023-08-253,805.003,810.003,770.003,795.003,795.005,035
2023-08-243,765.003,820.003,765.003,770.003,770.009,272
2023-08-233,855.003,855.003,795.003,800.003,800.005,216
2023-08-223,870.003,885.003,810.003,855.003,855.004,606
2023-08-213,810.003,940.003,805.003,850.003,850.008,350
2023-08-183,800.003,830.003,730.003,825.003,825.007,543
2023-08-173,835.003,915.003,715.003,830.003,830.0027,690
2023-08-164,055.004,070.003,710.003,840.003,840.0059,949
2023-08-144,075.004,095.004,050.004,070.004,070.006,196
2023-08-114,155.004,185.004,070.004,100.004,100.0011,193
2023-08-104,220.004,240.004,135.004,155.004,155.0013,138
2023-08-094,040.004,230.003,910.004,220.004,220.0011,643
2023-08-084,015.004,200.004,015.004,040.004,040.0012,094
2023-08-074,110.004,130.003,945.004,015.004,015.006,710
2023-08-043,990.004,145.003,990.004,130.004,130.006,765
2023-08-033,955.004,115.003,900.003,990.003,990.0014,810
2023-08-024,075.004,080.003,880.003,955.003,955.0011,022
← NewerPage 13 of 20 · 1,197 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-12-2915.0000 KRW
2019-12-2715.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.