See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.33▲ 2.24%
← 018680.KQ stock page

Seoul Pharma Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-014,095.004,140.004,020.004,075.004,075.0010,979
2023-07-314,145.004,170.004,085.004,095.004,095.005,879
2023-07-284,045.004,145.003,940.004,145.004,145.006,265
2023-07-273,700.004,065.003,700.004,045.004,045.0021,620
2023-07-263,840.003,855.003,670.003,700.003,700.0025,246
2023-07-253,920.003,980.003,875.003,875.003,875.0021,186
2023-07-244,085.004,105.003,990.004,015.004,015.0017,109
2023-07-214,120.004,245.004,095.004,150.004,150.006,161
2023-07-204,220.004,240.004,030.004,120.004,120.0011,106
2023-07-194,250.004,275.004,000.004,220.004,220.0017,782
2023-07-184,315.004,315.004,280.004,280.004,280.006,880
2023-07-174,315.004,450.004,255.004,320.004,320.0010,662
2023-07-144,280.004,475.004,280.004,360.004,360.0010,569
2023-07-134,325.004,445.004,290.004,315.004,315.0011,069
2023-07-124,300.004,365.004,290.004,320.004,320.006,458
2023-07-114,215.004,370.004,180.004,300.004,300.0010,007
2023-07-104,215.004,260.004,160.004,260.004,260.008,507
2023-07-074,325.004,325.004,200.004,245.004,245.0010,428
2023-07-064,450.004,460.004,330.004,330.004,330.0013,832
2023-07-054,465.004,490.004,395.004,465.004,465.0012,126
2023-07-044,510.004,515.004,465.004,465.004,465.0013,473
2023-07-034,560.004,565.004,480.004,490.004,490.0042,459
2023-06-304,375.004,525.004,370.004,525.004,525.0035,101
2023-06-294,385.004,435.004,325.004,400.004,400.0028,057
2023-06-284,430.004,455.004,320.004,385.004,385.0023,777
2023-06-274,450.004,500.004,400.004,430.004,430.0015,415
2023-06-264,425.004,425.004,365.004,420.004,420.009,345
2023-06-234,480.004,510.004,420.004,430.004,430.0010,661
2023-06-224,460.004,550.004,455.004,520.004,520.0013,020
2023-06-214,460.004,500.004,405.004,500.004,500.007,065
2023-06-204,475.004,505.004,430.004,460.004,460.009,006
2023-06-194,350.004,490.004,350.004,475.004,475.0014,322
2023-06-164,345.004,380.004,315.004,330.004,330.0014,556
2023-06-154,430.004,430.004,300.004,325.004,325.0011,680
2023-06-144,395.004,500.004,345.004,410.004,410.0019,130
2023-06-134,455.004,495.004,370.004,395.004,395.0014,753
2023-06-124,420.004,465.004,400.004,455.004,455.006,148
2023-06-094,435.004,460.004,390.004,420.004,420.009,281
2023-06-084,515.004,515.004,375.004,435.004,435.0012,871
2023-06-074,495.004,510.004,440.004,495.004,495.0011,365
2023-06-054,530.004,535.004,385.004,500.004,500.0011,373
2023-06-024,525.004,535.004,500.004,515.004,515.009,593
2023-06-014,480.004,525.004,470.004,525.004,525.0011,648
2023-05-314,470.004,495.004,430.004,480.004,480.009,235
2023-05-304,430.004,465.004,420.004,455.004,455.0018,755
2023-05-264,460.004,505.004,280.004,430.004,430.0013,269
2023-05-254,470.004,510.004,455.004,460.004,460.006,316
2023-05-244,460.004,520.004,455.004,470.004,470.0013,761
2023-05-234,475.004,500.004,450.004,500.004,500.008,358
2023-05-224,455.004,500.004,370.004,475.004,475.0018,562
2023-05-194,460.004,470.004,385.004,465.004,465.0010,059
2023-05-184,500.004,535.004,415.004,460.004,460.0018,697
2023-05-174,340.004,460.004,240.004,435.004,435.0040,635
2023-05-164,130.004,260.004,110.004,215.004,215.0010,057
2023-05-154,085.004,135.004,025.004,125.004,125.006,238
2023-05-124,150.004,175.004,080.004,110.004,110.006,643
2023-05-114,085.004,165.004,085.004,110.004,110.004,447
2023-05-104,155.004,220.004,115.004,120.004,120.0010,751
2023-05-094,255.004,255.004,100.004,155.004,155.005,740
2023-05-084,200.004,285.004,150.004,235.004,235.0010,060
← NewerPage 14 of 20 · 1,192 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-12-2915.0000 KRW
2019-12-2715.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.