See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.39▲ 2.31%
← 018680.KQ stock page

Seoul Pharma Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-044,020.004,230.004,005.004,200.004,200.0019,075
2023-05-034,110.004,195.004,020.004,035.004,035.0012,351
2023-05-024,035.004,120.004,030.004,110.004,110.0012,383
2023-04-284,145.004,165.004,015.004,015.004,015.0019,888
2023-04-274,175.004,175.004,025.004,125.004,125.0012,748
2023-04-264,200.004,250.004,175.004,175.004,175.0013,045
2023-04-254,450.004,485.004,225.004,225.004,225.0011,143
2023-04-244,500.004,590.004,380.004,485.004,485.0016,866
2023-04-214,495.004,540.004,455.004,500.004,500.0029,189
2023-04-204,615.004,615.004,520.004,540.004,540.0032,973
2023-04-194,595.004,675.004,595.004,615.004,615.0022,891
2023-04-184,640.004,660.004,585.004,645.004,645.0017,266
2023-04-174,500.004,660.004,485.004,600.004,600.0046,213
2023-04-144,490.004,505.004,440.004,480.004,480.0015,597
2023-04-134,470.004,475.004,405.004,460.004,460.0014,440
2023-04-124,175.004,480.004,175.004,430.004,430.0042,468
2023-04-114,300.004,320.004,175.004,175.004,175.009,485
2023-04-104,300.004,365.004,125.004,350.004,350.0024,513
2023-04-074,195.004,375.004,195.004,325.004,325.0010,641
2023-04-064,405.004,430.004,250.004,250.004,250.0012,797
2023-04-054,185.004,475.004,175.004,405.004,405.0042,012
2023-04-044,115.004,230.004,105.004,220.004,220.0012,907
2023-04-034,070.004,180.004,035.004,160.004,160.0023,353
2023-03-313,975.004,090.003,975.004,070.004,070.0018,905
2023-03-303,975.004,095.003,930.004,035.004,035.0010,141
2023-03-293,860.004,000.003,855.003,975.003,975.0016,597
2023-03-283,920.003,920.003,800.003,855.003,855.009,031
2023-03-273,890.003,920.003,735.003,920.003,920.0020,199
2023-03-243,790.003,870.003,700.003,860.003,860.0015,012
2023-03-233,840.003,875.003,765.003,775.003,775.009,898
2023-03-223,940.003,940.003,775.003,805.003,805.0011,297
2023-03-214,040.004,120.003,920.003,920.003,920.009,772
2023-03-204,060.004,100.004,020.004,075.004,075.008,241
2023-03-173,840.004,080.003,820.004,060.004,060.0014,069
2023-03-163,850.003,850.003,700.003,820.003,820.0010,731
2023-03-153,725.003,830.003,725.003,820.003,820.009,942
2023-03-143,855.003,895.003,710.003,715.003,715.0020,896
2023-03-133,850.003,935.003,800.003,855.003,855.0032,606
2023-03-104,110.004,190.003,980.003,985.003,985.0027,538
2023-03-094,115.004,150.004,010.004,145.004,145.0033,927
2023-03-084,190.004,190.004,125.004,150.004,150.0010,371
2023-03-074,125.004,205.004,110.004,200.004,200.0013,125
2023-03-064,190.004,190.004,135.004,160.004,160.007,397
2023-03-034,170.004,270.004,080.004,200.004,200.0023,736
2023-03-024,225.004,235.004,130.004,135.004,135.0017,725
2023-02-284,160.004,225.004,145.004,215.004,215.0012,531
2023-02-274,250.004,255.004,105.004,160.004,160.0023,482
2023-02-244,345.004,365.004,230.004,270.004,270.0031,405
2023-02-234,310.004,355.004,305.004,320.004,320.0012,266
2023-02-224,385.004,445.004,335.004,340.004,340.0018,973
2023-02-214,425.004,495.004,405.004,430.004,430.0013,908
2023-02-204,365.004,440.004,350.004,425.004,425.0011,387
2023-02-174,435.004,450.004,370.004,405.004,405.0012,129
2023-02-164,405.004,465.004,395.004,435.004,435.0032,318
2023-02-154,530.004,550.004,420.004,425.004,425.0032,998
2023-02-144,530.004,550.004,515.004,530.004,530.0010,335
2023-02-134,565.004,565.004,450.004,555.004,555.0032,212
2023-02-104,700.004,720.004,550.004,565.004,565.0023,422
2023-02-094,740.004,740.004,640.004,700.004,700.0011,383
2023-02-084,680.004,740.004,500.004,695.004,695.0027,969
← NewerPage 15 of 20 · 1,192 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-12-2915.0000 KRW
2019-12-2715.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.