See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.89▲ 1.79%
← 018680.KQ stock page

Seoul Pharma Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-074,725.004,745.004,435.004,670.004,670.0023,608
2023-02-064,770.004,875.004,715.004,715.004,715.0043,680
2023-02-034,705.004,970.004,640.004,720.004,720.0082,111
2023-02-024,625.004,680.004,580.004,670.004,670.0019,641
2023-02-014,620.004,620.004,570.004,605.004,605.0017,109
2023-01-314,725.004,725.004,575.004,620.004,620.0020,578
2023-01-304,665.004,705.004,420.004,610.004,610.0029,279
2023-01-274,715.004,715.004,650.004,665.004,665.0022,084
2023-01-264,670.004,780.004,670.004,695.004,695.0015,884
2023-01-254,640.004,735.004,605.004,675.004,675.0023,804
2023-01-204,580.004,660.004,565.004,660.004,660.0015,652
2023-01-194,575.004,600.004,545.004,590.004,590.0026,536
2023-01-184,680.004,680.004,590.004,600.004,600.0058,943
2023-01-174,715.004,795.004,670.004,705.004,705.0039,836
2023-01-164,800.004,805.004,660.004,700.004,700.0064,021
2023-01-134,900.004,935.004,760.004,780.004,780.0060,832
2023-01-125,060.005,060.004,855.004,890.004,890.0074,688
2023-01-114,990.005,080.004,955.005,010.005,010.0068,468
2023-01-105,010.005,070.004,925.004,980.004,980.0072,918
2023-01-095,120.005,120.004,890.005,000.005,000.00109,994
2023-01-065,180.005,290.004,980.005,080.005,080.00257,675
2023-01-054,860.005,420.004,820.005,260.005,260.00723,628
2023-01-044,805.004,950.004,715.004,860.004,860.00112,459
2023-01-035,280.005,280.004,760.004,805.004,805.00335,902
2023-01-025,240.005,680.005,030.005,360.005,360.001,490,867
2022-12-294,830.005,890.004,805.005,030.005,030.002,513,678
2022-12-284,770.004,970.004,665.004,850.004,850.00101,491
2022-12-274,710.004,830.004,700.004,770.004,770.0068,369
2022-12-264,620.004,815.004,615.004,710.004,710.0065,678
2022-12-234,880.004,905.004,600.004,610.004,610.0073,369
2022-12-224,860.005,100.004,845.004,880.004,880.0095,999
2022-12-214,840.004,900.004,685.004,860.004,860.0083,012
2022-12-205,070.005,070.004,800.004,830.004,830.00136,448
2022-12-195,360.005,490.005,030.005,100.005,100.00199,642
2022-12-165,480.006,010.005,310.005,360.005,360.00602,046
2022-12-155,550.005,600.005,300.005,570.005,570.00614,951
2022-12-145,050.006,170.004,865.005,910.005,910.003,151,522
2022-12-134,640.005,090.004,615.004,845.004,845.00158,497
2022-12-124,585.004,755.004,455.004,640.004,640.0024,209
2022-12-094,550.004,620.004,510.004,585.004,585.0012,622
2022-12-084,520.004,600.004,520.004,550.004,550.0018,573
2022-12-074,605.004,610.004,540.004,550.004,550.0012,811
2022-12-064,590.004,715.004,520.004,610.004,610.0030,607
2022-12-054,560.004,670.004,560.004,600.004,600.0022,260
2022-12-024,590.004,625.004,285.004,580.004,580.0028,182
2022-12-014,640.004,700.004,560.004,590.004,590.0044,552
2022-11-304,655.004,720.004,610.004,630.004,630.0044,692
2022-11-294,475.005,280.004,430.004,655.004,655.00521,274
2022-11-284,610.004,650.004,520.004,520.004,520.0014,625
2022-11-254,800.004,800.004,575.004,675.004,675.0020,788
2022-11-244,795.004,840.004,780.004,800.004,800.0019,194
2022-11-234,875.004,875.004,750.004,795.004,795.0034,678
2022-11-224,760.004,960.004,740.004,830.004,830.0056,451
2022-11-214,640.004,885.004,565.004,800.004,800.0074,990
2022-11-184,605.004,765.004,545.004,615.004,615.0044,552
2022-11-174,880.005,350.004,505.004,560.004,560.00398,643
2022-10-044,230.004,240.004,050.004,210.004,210.0011,057
2022-09-303,935.004,050.003,935.004,040.004,040.009,112
2022-09-294,050.004,195.004,025.004,095.004,095.005,598
2022-09-284,010.004,190.003,910.004,025.004,025.0019,347
← NewerPage 16 of 20 · 1,192 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-12-2915.0000 KRW
2019-12-2715.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.