Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 018680.KQ stock page

Seoul Pharma Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-212,090.002,160.001,990.002,050.002,050.006,865
2026-07-202,200.002,200.002,045.002,090.002,090.001,871
2026-07-162,240.002,240.002,020.002,185.002,185.0020,668
2026-07-152,220.002,270.002,200.002,240.002,240.00503
2026-07-142,165.002,290.002,160.002,190.002,190.0023,963
2026-07-132,295.002,295.002,160.002,245.002,245.004,828
2026-07-102,295.002,300.002,180.002,240.002,240.005,053
2026-07-092,190.002,290.002,070.002,260.002,260.003,334
2026-07-082,260.002,300.002,165.002,190.002,190.001,878
2026-07-072,275.002,370.002,190.002,260.002,260.009,838
2026-07-062,320.002,365.002,200.002,275.002,275.001,689
2026-07-032,245.002,295.002,100.002,240.002,240.007,386
2026-07-022,175.002,245.002,070.002,225.002,225.003,794
2026-07-012,135.002,200.002,090.002,175.002,175.00977
2026-06-302,040.002,150.002,005.002,135.002,135.0010,095
2026-06-292,040.002,120.002,000.002,090.002,090.006,747
2026-06-262,035.002,125.002,000.002,055.002,055.0017,067
2026-06-252,075.002,165.002,000.002,050.002,050.004,456
2026-06-242,085.002,085.001,913.002,075.002,075.003,739
2026-06-232,025.002,115.001,995.002,000.002,000.0024,147
2026-06-222,040.002,200.002,030.002,040.002,040.005,754
2026-06-192,315.002,315.002,005.002,085.002,085.0041,772
2026-06-182,420.002,425.002,265.002,275.002,275.004,602
2026-06-172,435.002,435.002,280.002,420.002,420.005,958
2026-06-162,380.002,380.002,220.002,360.002,360.001,924
2026-06-152,320.002,380.002,180.002,275.002,275.008,105
2026-06-122,220.002,340.002,140.002,235.002,235.0011,896
2026-06-112,170.002,315.002,115.002,200.002,200.005,715
2026-06-102,310.002,310.002,115.002,170.002,170.004,823
2026-06-092,360.002,360.002,155.002,200.002,200.009,642
2026-06-082,245.002,245.002,030.002,170.002,170.0019,456
2026-06-052,415.002,445.002,270.002,330.002,330.006,255
2026-06-042,190.002,330.002,165.002,330.002,330.006,938
2026-06-022,210.002,210.002,085.002,190.002,190.009,260
2026-06-012,400.002,400.002,220.002,240.002,240.0021,325
2026-05-292,435.002,460.002,350.002,405.002,405.004,084
2026-05-282,500.002,500.002,370.002,435.002,435.005,367
2026-05-272,580.002,615.002,475.002,510.002,510.006,750
2026-05-262,595.002,620.002,455.002,580.002,580.0014,230
2026-05-222,545.002,650.002,545.002,595.002,595.0010,032
2026-05-212,640.002,640.002,550.002,615.002,615.003,325
2026-05-202,615.002,630.002,550.002,610.002,610.007,127
2026-05-192,660.002,660.002,580.002,615.002,615.002,313
2026-05-182,660.002,660.002,570.002,640.002,640.003,365
2026-05-152,675.002,675.002,580.002,650.002,650.0010,809
2026-05-142,585.002,655.002,535.002,645.002,645.0015,354
2026-05-132,600.002,645.002,560.002,585.002,585.008,748
2026-05-122,595.002,620.002,505.002,600.002,600.0010,110
2026-05-112,750.002,780.002,600.002,600.002,600.0012,108
2026-05-082,805.002,805.002,650.002,725.002,725.003,626
2026-05-072,790.002,790.002,675.002,730.002,730.0017,653
2026-05-062,820.002,820.002,740.002,785.002,785.004,234
2026-05-042,840.002,845.002,790.002,820.002,820.004,705
2026-04-302,790.002,865.002,765.002,840.002,840.0018,123
2026-04-292,840.002,900.002,700.002,790.002,790.0046,754
2026-04-282,905.002,905.002,775.002,845.002,845.0012,760
2026-04-272,910.002,910.002,820.002,890.002,890.008,462
2026-04-242,910.002,910.002,695.002,895.002,895.0017,279
2026-04-232,900.002,900.002,855.002,900.002,900.009,822
2026-04-222,960.002,960.002,830.002,890.002,890.0012,395
← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-12-2915.0000 KRW
2019-12-2715.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.