Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 018680.KQ stock page

Seoul Pharma Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-212,935.002,950.002,900.002,900.002,900.006,593
2026-04-202,960.002,960.002,860.002,915.002,915.004,106
2026-04-172,830.002,965.002,800.002,900.002,900.0032,038
2026-04-162,790.002,850.002,775.002,825.002,825.008,921
2026-04-152,790.002,790.002,755.002,790.002,790.004,950
2026-04-142,785.002,785.002,755.002,780.002,780.005,445
2026-04-132,765.002,785.002,730.002,765.002,765.002,611
2026-04-102,780.002,780.002,735.002,765.002,765.003,169
2026-04-092,780.002,780.002,735.002,765.002,765.002,788
2026-04-082,755.002,785.002,675.002,750.002,750.005,368
2026-04-072,710.002,710.002,660.002,705.002,705.007,862
2026-04-062,710.002,710.002,670.002,710.002,710.004,040
2026-04-032,710.002,710.002,620.002,710.002,710.003,313
2026-04-022,690.002,775.002,650.002,710.002,710.002,566
2026-04-012,670.002,730.002,650.002,710.002,710.004,718
2026-03-312,680.002,750.002,635.002,650.002,650.004,771
2026-03-302,700.002,700.002,650.002,680.002,680.002,186
2026-03-272,780.002,780.002,680.002,720.002,720.003,384
2026-03-262,785.002,800.002,700.002,785.002,785.008,294
2026-03-252,800.002,800.002,705.002,765.002,765.003,320
2026-03-242,650.002,745.002,650.002,740.002,740.0015,177
2026-03-232,605.002,745.002,600.002,600.002,600.006,942
2026-03-202,740.002,790.002,660.002,700.002,700.006,601
2026-03-192,800.002,800.002,745.002,745.002,745.001,467
2026-03-182,810.002,820.002,750.002,800.002,800.007,276
2026-03-172,780.002,845.002,745.002,800.002,800.008,405
2026-03-162,680.002,810.002,660.002,775.002,775.0021,858
2026-03-132,560.002,735.002,560.002,680.002,680.0028,557
2026-03-122,510.002,655.002,510.002,560.002,560.006,645
2026-03-112,540.002,595.002,480.002,585.002,585.003,327
2026-03-102,580.002,630.002,490.002,520.002,520.0014,557
2026-03-092,475.002,605.002,410.002,580.002,580.0015,908
2026-03-062,520.002,635.002,490.002,635.002,635.008,938
2026-03-052,410.002,545.002,410.002,520.002,520.0013,344
2026-03-042,620.002,625.002,310.002,400.002,400.0023,525
2026-03-032,800.002,800.002,645.002,645.002,645.0038,332
2026-02-272,840.002,840.002,785.002,810.002,810.0027,343
2026-02-262,865.002,885.002,800.002,860.002,860.0020,855
2026-02-252,860.002,910.002,860.002,870.002,870.0012,904
2026-02-242,855.002,865.002,855.002,860.002,860.0010,556
2026-02-232,860.002,900.002,835.002,855.002,855.0022,934
2026-02-202,865.002,910.002,825.002,860.002,860.009,194
2026-02-192,860.002,960.002,795.002,860.002,860.0071,377
2026-02-132,885.002,885.002,845.002,860.002,860.005,193
2026-02-122,890.002,905.002,860.002,890.002,890.008,227
2026-02-112,880.002,915.002,860.002,890.002,890.009,189
2026-02-102,830.002,900.002,815.002,885.002,885.004,573
2026-02-092,835.002,875.002,805.002,835.002,835.0015,017
2026-02-062,895.002,895.002,800.002,835.002,835.0010,227
2026-02-052,910.002,960.002,875.002,900.002,900.0012,285
2026-02-042,905.002,945.002,865.002,925.002,925.0011,779
2026-02-032,870.002,915.002,870.002,905.002,905.005,818
2026-02-022,935.002,945.002,855.002,865.002,865.0020,055
2026-01-302,935.002,955.002,905.002,950.002,950.0010,377
2026-01-292,955.002,970.002,900.002,955.002,955.0016,758
2026-01-282,975.002,985.002,945.002,955.002,955.0015,204
2026-01-272,960.003,000.002,850.002,975.002,975.0054,295
2026-01-262,950.002,985.002,940.002,970.002,970.0011,735
2026-01-232,935.002,960.002,905.002,945.002,945.0012,235
2026-01-222,940.002,965.002,910.002,940.002,940.005,175
← NewerPage 3 of 20 · 1,192 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-12-2915.0000 KRW
2019-12-2715.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.