Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 018680.KQ stock page

Seoul Pharma Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-212,995.002,995.002,920.002,950.002,950.007,491
2026-01-202,950.003,000.002,935.003,000.003,000.004,664
2026-01-192,950.002,990.002,915.002,955.002,955.009,913
2026-01-162,955.002,985.002,900.002,950.002,950.0025,583
2026-01-152,950.003,005.002,945.002,960.002,960.006,386
2026-01-142,995.003,110.002,950.002,970.002,970.0010,843
2026-01-132,990.003,010.002,990.003,005.003,005.005,415
2026-01-123,035.003,050.002,985.003,005.003,005.007,103
2026-01-093,000.003,050.002,985.003,030.003,030.007,587
2026-01-083,040.003,070.002,975.002,975.002,975.008,138
2026-01-073,020.003,070.003,005.003,040.003,040.002,188
2026-01-063,035.003,040.003,005.003,025.003,025.007,986
2026-01-053,060.003,115.003,010.003,045.003,045.0010,867
2026-01-023,075.003,155.003,000.003,060.003,060.007,419
2025-12-303,160.003,160.003,030.003,080.003,080.008,511
2025-12-293,065.003,160.003,040.003,085.003,085.004,711
2025-12-263,060.003,100.003,015.003,070.003,070.009,688
2025-12-243,090.003,155.003,065.003,065.003,065.004,761
2025-12-233,150.003,170.003,060.003,095.003,095.008,220
2025-12-223,115.003,150.003,100.003,150.003,150.0011,123
2025-12-193,160.003,165.003,130.003,135.003,135.003,672
2025-12-183,140.003,140.003,085.003,110.003,110.007,153
2025-12-173,060.003,310.003,050.003,145.003,145.0042,576
2025-12-163,140.003,160.003,040.003,065.003,065.0012,296
2025-12-153,035.003,165.003,035.003,165.003,165.0011,606
2025-12-123,015.003,100.003,015.003,065.003,065.005,468
2025-12-113,010.003,055.003,010.003,030.003,030.003,778
2025-12-103,025.003,050.003,010.003,030.003,030.008,203
2025-12-093,075.003,135.003,035.003,050.003,050.006,993
2025-12-083,160.003,160.003,080.003,100.003,100.008,104
2025-12-053,075.003,150.003,065.003,120.003,120.008,811
2025-12-043,070.003,195.003,030.003,100.003,100.005,458
2025-12-033,095.003,115.003,050.003,075.003,075.006,619
2025-12-023,095.003,170.003,065.003,100.003,100.006,574
2025-12-013,135.003,140.003,030.003,120.003,120.003,692
2025-11-283,045.003,140.003,015.003,140.003,140.004,087
2025-11-273,070.003,070.003,015.003,050.003,050.005,092
2025-11-262,985.003,080.002,985.003,050.003,050.00980
2025-11-253,045.003,180.002,980.002,985.002,985.0010,471
2025-11-243,035.003,080.002,990.003,045.003,045.009,207
2025-11-213,115.003,115.003,030.003,040.003,040.0010,735
2025-11-203,165.003,175.003,075.003,120.003,120.0012,181
2025-11-193,055.003,125.002,980.003,115.003,115.0012,124
2025-11-183,050.003,125.003,000.003,060.003,060.0012,502
2025-11-173,085.003,145.003,010.003,080.003,080.005,092
2025-11-143,140.003,140.003,110.003,110.003,110.005,515
2025-11-133,070.003,180.003,065.003,165.003,165.0010,082
2025-11-122,995.003,110.002,970.003,070.003,070.0019,782
2025-11-112,870.003,290.002,870.002,995.002,995.00205,211
2025-11-102,900.002,900.002,855.002,870.002,870.0029,349
2025-11-072,995.002,995.002,850.002,900.002,900.008,602
2025-11-062,930.002,970.002,925.002,960.002,960.0023,974
2025-11-052,930.002,930.002,830.002,930.002,930.0014,582
2025-11-043,025.003,025.002,855.002,930.002,930.0084,446
2025-11-033,170.003,170.003,015.003,015.003,015.0014,805
2025-10-313,065.003,225.003,025.003,080.003,080.008,653
2025-10-303,145.003,145.003,060.003,060.003,060.0010,708
2025-10-293,160.003,170.002,990.003,145.003,145.0049,741
2025-10-283,115.003,200.003,085.003,160.003,160.003,201
2025-10-273,115.003,150.003,060.003,150.003,150.009,681
← NewerPage 4 of 20 · 1,192 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-12-2915.0000 KRW
2019-12-2715.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.