Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 018680.KQ stock page

Seoul Pharma Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-273,115.003,150.003,060.003,150.003,150.009,681
2025-10-243,135.003,135.003,105.003,115.003,115.007,728
2025-10-233,180.003,185.003,105.003,155.003,155.008,802
2025-10-223,160.003,195.003,105.003,180.003,180.008,663
2025-10-213,115.003,195.003,115.003,170.003,170.004,308
2025-10-203,160.003,200.003,060.003,150.003,150.0011,102
2025-10-173,185.003,245.003,130.003,160.003,160.005,382
2025-10-163,220.003,225.003,180.003,210.003,210.001,648
2025-10-153,180.003,250.003,180.003,220.003,220.002,485
2025-10-143,170.003,250.003,150.003,230.003,230.005,955
2025-10-133,205.003,250.003,100.003,180.003,180.0011,567
2025-10-103,200.003,245.003,155.003,230.003,230.008,054
2025-10-023,165.003,195.003,115.003,180.003,180.004,378
2025-10-013,065.003,195.003,065.003,165.003,165.002,408
2025-09-303,120.003,180.003,040.003,070.003,070.002,532
2025-09-293,065.003,160.003,055.003,105.003,105.004,306
2025-09-263,110.003,175.003,055.003,065.003,065.009,299
2025-09-253,150.003,195.003,030.003,105.003,105.006,103
2025-09-243,195.003,205.003,145.003,145.003,145.005,411
2025-09-233,150.003,190.003,140.003,190.003,190.003,783
2025-09-223,175.003,195.003,135.003,150.003,150.0017,704
2025-09-193,225.003,235.003,170.003,180.003,180.0012,400
2025-09-183,250.003,250.003,200.003,220.003,220.002,801
2025-09-173,220.003,250.003,190.003,230.003,230.004,390
2025-09-163,210.003,240.003,180.003,230.003,230.004,978
2025-09-153,200.003,225.003,135.003,210.003,210.0016,443
2025-09-123,200.003,210.003,175.003,185.003,185.008,669
2025-09-113,260.003,260.003,180.003,200.003,200.003,886
2025-09-103,205.003,220.003,185.003,210.003,210.0010,041
2025-09-093,300.003,300.003,150.003,205.003,205.0013,560
2025-09-083,300.003,310.003,265.003,265.003,265.003,171
2025-09-053,300.003,310.003,240.003,275.003,275.007,255
2025-09-043,310.003,330.003,305.003,305.003,305.006,190
2025-09-033,300.003,320.003,265.003,285.003,285.003,428
2025-09-023,310.003,320.003,265.003,320.003,320.003,717
2025-09-013,270.003,320.003,215.003,285.003,285.005,582
2025-08-293,300.003,300.003,240.003,250.003,250.001,828
2025-08-283,250.003,290.003,220.003,285.003,285.003,477
2025-08-273,290.003,290.003,230.003,280.003,280.0012,638
2025-08-263,330.003,330.003,270.003,290.003,290.0011,708
2025-08-253,310.003,330.003,290.003,330.003,330.003,952
2025-08-223,330.003,330.003,285.003,315.003,315.0012,999
2025-08-213,340.003,345.003,300.003,310.003,310.003,158
2025-08-203,265.003,340.003,240.003,335.003,335.005,842
2025-08-193,305.003,320.003,275.003,280.003,280.0012,379
2025-08-183,345.003,350.003,300.003,305.003,305.0014,369
2025-08-143,325.003,390.003,325.003,385.003,385.004,779
2025-08-133,325.003,380.003,325.003,335.003,335.0010,236
2025-08-123,320.003,355.003,320.003,345.003,345.003,283
2025-08-113,350.003,365.003,320.003,345.003,345.006,769
2025-08-083,355.003,375.003,315.003,340.003,340.006,642
2025-08-073,360.003,380.003,315.003,355.003,355.008,860
2025-08-063,350.003,360.003,315.003,360.003,360.0010,218
2025-08-053,330.003,360.003,330.003,340.003,340.005,280
2025-08-043,295.003,335.003,295.003,330.003,330.006,848
2025-08-013,360.003,400.003,315.003,315.003,315.0025,702
2025-07-313,370.003,400.003,345.003,375.003,375.0011,087
2025-07-303,340.003,370.003,300.003,360.003,360.004,174
2025-07-293,310.003,340.003,300.003,335.003,335.0011,639
2025-07-283,400.003,400.003,305.003,330.003,330.0011,809
← NewerPage 5 of 20 · 1,193 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-12-2915.0000 KRW
2019-12-2715.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.