See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.40▼ 3.33%
← 018680.KQ stock page

Seoul Pharma Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-253,360.003,380.003,305.003,355.003,355.005,445
2025-07-243,430.003,430.003,330.003,365.003,365.005,126
2025-07-233,365.003,400.003,320.003,355.003,355.006,109
2025-07-223,430.003,450.003,360.003,365.003,365.0010,493
2025-07-213,405.003,440.003,375.003,400.003,400.003,604
2025-07-183,450.003,490.003,400.003,405.003,405.008,849
2025-07-173,350.003,470.003,335.003,440.003,440.0013,689
2025-07-163,370.003,370.003,335.003,335.003,335.009,007
2025-07-153,380.003,380.003,330.003,360.003,360.006,678
2025-07-143,350.003,420.003,340.003,340.003,340.0012,142
2025-07-113,355.003,385.003,355.003,375.003,375.005,087
2025-07-103,375.003,375.003,320.003,375.003,375.0011,202
2025-07-093,330.003,360.003,320.003,350.003,350.007,676
2025-07-083,375.003,375.003,320.003,330.003,330.009,356
2025-07-073,390.003,390.003,335.003,340.003,340.007,303
2025-07-043,380.003,390.003,335.003,390.003,390.009,384
2025-07-033,400.003,420.003,340.003,380.003,380.007,760
2025-07-023,400.003,420.003,320.003,330.003,330.0019,001
2025-07-013,390.003,415.003,345.003,390.003,390.0022,484
2025-06-303,350.003,400.003,350.003,390.003,390.0013,970
2025-06-273,460.003,470.003,380.003,380.003,380.0014,301
2025-06-263,430.003,545.003,400.003,445.003,445.0032,111
2025-06-253,395.003,430.003,335.003,430.003,430.0014,507
2025-06-243,340.003,400.003,325.003,390.003,390.0019,739
2025-06-233,420.003,420.003,325.003,330.003,330.0033,677
2025-06-203,400.003,470.003,400.003,420.003,420.0018,943
2025-06-193,450.003,495.003,385.003,425.003,425.0032,767
2025-06-183,470.003,470.003,395.003,425.003,425.0028,942
2025-06-173,475.003,510.003,420.003,460.003,460.009,197
2025-06-163,500.003,500.003,420.003,430.003,430.0018,136
2025-06-133,565.003,565.003,450.003,475.003,475.0026,801
2025-06-123,540.003,595.003,505.003,565.003,565.0033,738
2025-06-113,470.003,580.003,470.003,560.003,560.0026,883
2025-06-103,440.003,495.003,425.003,470.003,470.0017,667
2025-06-093,495.003,495.003,410.003,450.003,450.0023,092
2025-06-053,475.003,500.003,440.003,460.003,460.0023,697
2025-06-043,500.003,605.003,430.003,475.003,475.0033,781
2025-06-023,810.003,810.003,525.003,535.003,535.0059,996
2025-05-303,475.003,650.003,475.003,555.003,555.0072,081
2025-05-293,485.003,550.003,435.003,520.003,520.0042,753
2025-05-283,480.003,560.003,430.003,520.003,520.0082,371
2025-05-273,620.003,745.003,460.003,520.003,520.00113,005
2025-05-263,545.003,890.003,490.003,620.003,620.00262,764
2025-05-233,605.003,690.003,450.003,495.003,495.00212,971
2025-05-223,560.004,205.003,490.003,835.003,835.001,175,924
2025-05-213,300.003,880.003,300.003,565.003,565.00781,678
2025-05-203,285.003,320.003,265.003,300.003,300.005,501
2025-05-193,205.003,345.003,205.003,285.003,285.0029,544
2025-05-163,340.003,360.003,230.003,240.003,240.0035,890
2025-05-153,370.003,410.003,345.003,375.003,375.003,361
2025-05-143,380.003,435.003,350.003,360.003,360.004,108
2025-05-133,330.003,460.003,330.003,390.003,390.005,242
2025-05-123,365.003,480.003,355.003,360.003,360.007,186
2025-05-093,390.003,470.003,350.003,365.003,365.0012,009
2025-05-083,390.003,440.003,365.003,365.003,365.0010,606
2025-05-073,420.003,435.003,350.003,390.003,390.008,890
2025-05-023,400.003,490.003,280.003,420.003,420.0011,847
2025-04-303,425.003,425.003,360.003,410.003,410.004,261
2025-04-293,390.003,420.003,345.003,385.003,385.003,602
2025-04-283,370.003,400.003,210.003,370.003,370.0013,117
← NewerPage 6 of 20 · 1,197 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-12-2915.0000 KRW
2019-12-2715.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.