See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.07▼ 5.39%
← 018680.KQ stock page

Seoul Pharma Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-253,290.003,380.003,290.003,370.003,370.0010,203
2025-04-243,325.003,340.003,275.003,320.003,320.004,394
2025-04-233,380.003,380.003,230.003,315.003,315.0012,270
2025-04-223,330.003,330.003,280.003,290.003,290.006,375
2025-04-213,320.003,360.003,300.003,350.003,350.002,988
2025-04-183,310.003,360.003,300.003,320.003,320.0010,951
2025-04-173,290.003,355.003,250.003,305.003,305.005,909
2025-04-163,230.003,345.003,230.003,305.003,305.0014,065
2025-04-153,155.003,285.003,150.003,230.003,230.0010,841
2025-04-143,070.003,160.003,070.003,150.003,150.005,746
2025-04-113,110.003,145.003,065.003,065.003,065.0013,070
2025-04-103,080.003,180.003,020.003,080.003,080.0013,717
2025-04-093,030.003,050.002,980.003,040.003,040.007,490
2025-04-083,020.003,095.003,015.003,030.003,030.007,069
2025-04-073,120.003,120.003,000.003,005.003,005.0015,992
2025-04-043,085.003,145.003,055.003,145.003,145.003,769
2025-04-033,095.003,105.003,060.003,085.003,085.005,876
2025-04-023,145.003,165.003,080.003,095.003,095.0013,900
2025-04-013,205.003,260.003,095.003,130.003,130.007,087
2025-03-313,200.003,210.003,060.003,080.003,080.0014,581
2025-03-283,230.003,230.003,190.003,200.003,200.008,778
2025-03-273,265.003,295.003,220.003,225.003,225.009,899
2025-03-263,250.003,295.003,245.003,265.003,265.003,139
2025-03-253,270.003,295.003,245.003,245.003,245.007,940
2025-03-243,270.003,310.003,255.003,290.003,290.0010,195
2025-03-213,265.003,310.003,245.003,290.003,290.0017,205
2025-03-203,300.003,305.003,260.003,290.003,290.003,726
2025-03-193,280.003,315.003,265.003,300.003,300.006,150
2025-03-183,295.003,400.003,275.003,280.003,280.0012,366
2025-03-173,320.003,325.003,280.003,280.003,280.003,806
2025-03-143,310.003,320.003,285.003,290.003,290.0012,396
2025-03-133,300.003,345.003,300.003,310.003,310.009,095
2025-03-123,330.003,355.003,305.003,330.003,330.005,201
2025-03-113,295.003,440.003,280.003,325.003,325.0010,034
2025-03-103,320.003,370.003,310.003,360.003,360.005,679
2025-03-073,300.003,390.003,300.003,360.003,360.004,221
2025-03-063,375.003,375.003,315.003,335.003,335.007,400
2025-03-053,325.003,390.003,310.003,345.003,345.004,232
2025-03-043,370.003,370.003,330.003,350.003,350.004,064
2025-02-283,405.003,420.003,370.003,370.003,370.0014,725
2025-02-273,360.003,545.003,360.003,465.003,465.0015,721
2025-02-263,360.003,470.003,340.003,360.003,360.007,538
2025-02-253,400.003,400.003,330.003,360.003,360.004,503
2025-02-243,305.003,555.003,305.003,360.003,360.0017,685
2025-02-213,330.003,330.003,310.003,325.003,325.005,313
2025-02-203,335.003,360.003,305.003,320.003,320.009,810
2025-02-193,325.003,355.003,300.003,310.003,310.0023,430
2025-02-183,390.003,390.003,320.003,330.003,330.0015,145
2025-02-173,350.003,395.003,330.003,355.003,355.008,673
2025-02-143,380.003,400.003,335.003,375.003,375.0012,906
2025-02-133,370.003,400.003,340.003,365.003,365.009,193
2025-02-123,395.003,475.003,370.003,370.003,370.008,547
2025-02-113,435.003,450.003,380.003,385.003,385.006,530
2025-02-103,380.003,540.003,310.003,435.003,435.0013,598
2025-02-073,485.003,485.003,410.003,420.003,420.003,289
2025-02-063,470.003,475.003,435.003,475.003,475.005,785
2025-02-053,320.003,500.003,320.003,485.003,485.0017,613
2025-02-043,295.003,425.003,290.003,390.003,390.005,413
2025-02-033,385.003,440.003,305.003,320.003,320.0016,236
2025-01-313,500.003,530.003,395.003,410.003,410.006,121
← NewerPage 7 of 20 · 1,192 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-12-2915.0000 KRW
2019-12-2715.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.