See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.56▲ 2.48%
← 018680.KQ stock page

Seoul Pharma Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-243,460.003,550.003,460.003,465.003,465.007,555
2025-01-233,505.003,505.003,435.003,460.003,460.007,945
2025-01-223,480.003,550.003,470.003,490.003,490.0012,378
2025-01-213,490.003,565.003,465.003,535.003,535.006,111
2025-01-203,505.003,520.003,455.003,510.003,510.004,745
2025-01-173,515.003,515.003,430.003,495.003,495.008,384
2025-01-163,500.003,530.003,470.003,480.003,480.005,815
2025-01-153,465.003,510.003,450.003,485.003,485.006,693
2025-01-143,490.003,490.003,440.003,480.003,480.005,014
2025-01-133,490.003,525.003,470.003,475.003,475.003,238
2025-01-103,555.003,585.003,490.003,490.003,490.0010,212
2025-01-093,540.003,635.003,540.003,550.003,550.006,851
2025-01-083,550.003,645.003,430.003,540.003,540.0026,387
2025-01-073,560.003,595.003,510.003,535.003,535.0012,111
2025-01-063,465.003,585.003,450.003,575.003,575.0023,547
2025-01-033,385.003,450.003,335.003,440.003,440.0010,244
2025-01-023,270.003,435.003,265.003,385.003,385.004,431
2024-12-303,220.003,335.003,220.003,310.003,310.002,504
2024-12-273,340.003,340.003,255.003,300.003,300.005,850
2024-12-263,455.003,455.003,300.003,340.003,340.0013,064
2024-12-243,385.003,450.003,375.003,400.003,400.004,622
2024-12-233,450.003,480.003,370.003,395.003,395.007,503
2024-12-203,460.003,480.003,355.003,450.003,450.0015,294
2024-12-193,505.003,505.003,410.003,455.003,455.006,484
2024-12-183,495.003,510.003,460.003,510.003,510.002,103
2024-12-173,480.003,540.003,455.003,495.003,495.0010,311
2024-12-163,440.003,530.003,420.003,505.003,505.006,669
2024-12-133,440.003,455.003,370.003,440.003,440.0012,624
2024-12-123,420.003,505.003,380.003,390.003,390.0013,377
2024-12-113,215.003,450.003,215.003,445.003,445.0014,750
2024-12-103,050.003,245.002,970.003,215.003,215.0025,399
2024-12-093,270.003,270.003,025.003,095.003,095.0056,893
2024-12-063,330.003,375.003,260.003,270.003,270.0027,516
2024-12-053,330.003,420.003,305.003,350.003,350.0017,295
2024-12-043,420.003,460.003,275.003,330.003,330.0046,063
2024-12-033,320.003,495.003,320.003,465.003,465.0016,709
2024-12-023,455.003,480.003,200.003,360.003,360.0030,169
2024-11-293,480.003,485.003,430.003,450.003,450.0011,355
2024-11-283,470.003,570.003,470.003,480.003,480.005,267
2024-11-273,420.003,490.003,420.003,480.003,480.008,958
2024-11-263,465.003,575.003,455.003,465.003,465.009,814
2024-11-253,520.003,520.003,300.003,465.003,465.0015,621
2024-11-223,450.003,545.003,450.003,470.003,470.0017,436
2024-11-213,525.003,540.003,465.003,480.003,480.0017,172
2024-11-203,555.003,555.003,460.003,520.003,520.007,177
2024-11-193,545.003,555.003,455.003,485.003,485.008,878
2024-11-183,650.003,650.003,375.003,490.003,490.0021,567
2024-11-153,400.003,495.003,280.003,420.003,420.0042,262
2024-11-143,400.003,595.003,395.003,395.003,395.0042,475
2024-11-133,455.003,615.003,455.003,460.003,460.0040,522
2024-11-123,760.003,760.003,460.003,490.003,490.00109,534
2024-11-113,900.003,955.003,725.003,725.003,725.0054,446
2024-11-083,875.003,985.003,855.003,870.003,870.0016,824
2024-11-073,900.003,910.003,835.003,885.003,885.0015,600
2024-11-063,885.004,060.003,860.003,900.003,900.0055,460
2024-11-053,890.003,970.003,865.003,905.003,905.0032,175
2024-11-043,880.003,960.003,850.003,875.003,875.0027,966
2024-11-013,935.003,935.003,820.003,885.003,885.0021,597
2024-10-313,955.003,955.003,815.003,935.003,935.0038,595
2024-10-303,965.003,980.003,920.003,960.003,960.0021,216
← NewerPage 8 of 20 · 1,197 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-12-2915.0000 KRW
2019-12-2715.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.