See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.40▲ 2.32%
← 018680.KQ stock page

Seoul Pharma Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-294,070.004,070.003,890.003,965.003,965.0068,195
2024-10-284,000.004,080.003,980.004,010.004,010.0060,653
2024-10-254,120.004,295.003,975.004,000.004,000.00147,156
2024-10-244,035.004,215.003,950.004,100.004,100.00100,451
2024-10-234,040.004,290.003,935.004,040.004,040.00321,143
2024-10-224,080.004,120.003,885.003,915.003,915.0094,531
2024-10-214,135.004,180.004,050.004,125.004,125.0082,687
2024-10-184,035.004,345.003,995.004,070.004,070.00381,522
2024-10-173,885.004,100.003,880.004,040.004,040.00163,151
2024-10-163,870.004,690.003,820.003,995.003,995.002,080,751
2024-10-153,830.003,920.003,820.003,910.003,910.0030,318
2024-10-143,720.003,835.003,705.003,830.003,830.0032,436
2024-10-113,720.003,770.003,655.003,730.003,730.0033,767
2024-10-103,830.003,885.003,735.003,760.003,760.0023,432
2024-10-083,790.003,850.003,790.003,830.003,830.0012,101
2024-10-073,920.003,920.003,820.003,825.003,825.0026,704
2024-10-043,780.003,935.003,780.003,885.003,885.0066,649
2024-10-023,785.003,835.003,725.003,815.003,815.0023,797
2024-09-303,735.003,855.003,735.003,825.003,825.0042,563
2024-09-273,790.003,790.003,720.003,770.003,770.0022,611
2024-09-263,665.003,795.003,665.003,795.003,795.0044,060
2024-09-253,730.003,795.003,665.003,665.003,665.0024,745
2024-09-243,785.003,785.003,670.003,765.003,765.0019,757
2024-09-233,840.003,890.003,740.003,775.003,775.0045,334
2024-09-203,740.003,885.003,715.003,840.003,840.0066,497
2024-09-193,725.003,850.003,700.003,740.003,740.0074,998
2024-09-133,630.003,740.003,580.003,715.003,715.0049,545
2024-09-123,585.003,680.003,575.003,625.003,625.0059,041
2024-09-113,550.003,840.003,530.003,570.003,570.00156,444
2024-09-103,620.003,695.003,505.003,545.003,545.0048,339
2024-09-093,510.003,625.003,460.003,565.003,565.0038,339
2024-09-063,675.003,685.003,510.003,570.003,570.0041,408
2024-09-053,650.003,765.003,580.003,685.003,685.0043,860
2024-09-043,725.003,725.003,560.003,650.003,650.0068,419
2024-09-033,750.003,830.003,730.003,780.003,780.0042,470
2024-09-023,800.003,835.003,665.003,745.003,745.0069,480
2024-08-303,885.003,885.003,740.003,835.003,835.0075,324
2024-08-294,020.004,020.003,745.003,800.003,800.00101,566
2024-08-284,025.004,175.003,880.003,965.003,965.00164,018
2024-08-273,920.004,140.003,920.004,015.004,015.0098,159
2024-08-264,260.004,320.004,010.004,010.004,010.00122,590
2024-08-234,395.004,400.004,120.004,260.004,260.00164,805
2024-08-224,670.004,730.004,170.004,340.004,340.00334,910
2024-08-215,500.005,660.004,620.004,680.004,680.00546,354
2024-08-205,400.005,600.005,210.005,390.005,390.00364,176
2024-08-195,580.005,930.005,410.005,460.005,460.00766,540
2024-08-165,620.006,050.005,410.005,600.005,600.002,510,670
2024-08-144,965.006,130.004,880.005,610.005,610.007,634,588
2024-08-125,730.005,870.005,200.005,250.005,250.001,276,702
2024-08-095,160.006,350.005,100.005,730.005,730.008,711,566
2024-08-083,885.004,995.003,780.004,995.004,995.003,901,661
2024-08-073,830.003,975.003,800.003,845.003,845.00130,682
2024-08-063,420.003,825.003,420.003,770.003,770.00133,244
2024-08-053,985.003,985.003,330.003,560.003,560.00156,179
2024-08-023,970.004,250.003,880.004,000.004,000.00354,398
2024-08-013,920.004,020.003,850.004,020.004,020.0067,453
2024-07-313,995.004,050.003,890.003,940.003,940.00143,142
2024-07-303,990.003,990.003,800.003,935.003,935.0084,775
2024-07-294,000.004,000.003,860.003,950.003,950.0071,578
2024-07-264,060.004,060.003,850.003,990.003,990.00135,701
← NewerPage 9 of 20 · 1,197 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-12-2915.0000 KRW
2019-12-2715.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.