Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 018880.KO stock page

Hanon Systems historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,780.003,955.003,775.003,835.003,835.006,118,785
2026-10-153,840.003,840.003,670.003,755.003,755.007,038,255
2026-10-143,805.004,060.003,785.003,920.003,920.0010,270,831
2026-10-133,800.003,860.003,630.003,805.003,805.007,974,784
2026-10-124,010.004,050.003,805.003,870.003,870.007,818,152
2026-10-083,895.004,085.003,790.004,015.004,015.0013,925,944
2026-10-073,905.003,945.003,805.003,855.003,855.005,377,993
2026-10-063,835.004,025.003,765.003,890.003,890.0014,643,388
2026-10-023,650.003,867.003,610.003,830.003,830.0018,945,142
2026-10-013,505.003,835.003,460.003,675.003,675.0020,956,316
2026-09-303,255.003,635.003,250.003,520.003,520.0023,424,583
2026-09-293,280.003,280.003,165.003,200.003,200.003,195,421
2026-09-283,245.003,330.003,225.003,295.003,295.002,789,447
2026-09-233,350.003,355.003,215.003,220.003,220.003,434,871
2026-09-223,390.003,460.003,320.003,320.003,320.002,948,199
2026-09-213,420.003,440.003,325.003,345.003,345.002,864,944
2026-09-183,355.003,460.003,350.003,445.003,445.004,025,973
2026-09-173,375.003,380.003,290.003,290.003,290.002,121,627
2026-09-163,375.003,400.003,330.003,345.003,345.001,881,055
2026-09-153,445.003,520.003,370.003,370.003,370.002,913,812
2026-09-143,430.003,505.003,415.003,475.003,475.001,725,258
2026-09-113,500.003,540.003,450.003,520.003,520.002,111,270
2026-09-103,475.003,570.003,455.003,555.003,555.003,751,040
2026-09-093,425.003,525.003,420.003,515.003,515.001,967,353
2026-09-083,590.003,590.003,445.003,450.003,450.002,433,522
2026-09-073,565.003,585.003,515.003,555.003,555.002,104,713
2026-09-043,525.003,585.003,495.003,525.003,525.002,135,865
2026-09-033,435.003,540.003,385.003,495.003,495.002,765,407
2026-09-023,460.003,465.003,390.003,405.003,405.002,771,022
2026-09-013,505.003,545.003,455.003,540.003,540.001,866,113
2026-08-313,450.003,515.003,375.003,510.003,510.001,727,317
2026-08-283,485.003,490.003,405.003,490.003,490.001,992,647
2026-08-273,575.003,595.003,450.003,480.003,480.002,513,971
2026-08-263,530.003,570.003,455.003,545.003,545.002,361,504
2026-08-253,515.003,525.003,355.003,525.003,525.002,274,823
2026-08-243,405.003,530.003,380.003,525.003,525.002,546,137
2026-08-213,460.003,475.003,360.003,400.003,400.002,749,496
2026-08-203,530.003,585.003,495.003,515.003,515.002,543,166
2026-08-193,515.003,555.003,440.003,490.003,490.002,596,622
2026-08-183,845.003,850.003,595.003,655.003,655.003,886,149
2026-08-143,800.003,895.003,745.003,820.003,820.004,462,143
2026-08-133,900.003,945.003,760.003,805.003,805.004,644,003
2026-08-123,815.003,880.003,730.003,865.003,865.004,007,781
2026-08-113,755.003,825.003,675.003,785.003,785.004,568,032
2026-08-103,635.003,770.003,585.003,765.003,765.004,881,284
2026-08-073,610.003,675.003,510.003,625.003,625.003,850,180
2026-08-063,520.003,630.003,455.003,610.003,610.006,345,653
2026-08-053,460.003,600.003,430.003,530.003,530.007,001,177
2026-08-043,250.003,370.003,170.003,370.003,370.005,892,007
2026-08-033,255.003,345.003,150.003,250.003,250.005,724,412
2026-07-313,395.003,480.003,135.003,305.003,305.0012,525,065
2026-07-303,070.003,415.003,070.003,265.003,265.005,521,283
2026-07-293,385.003,420.002,975.003,160.003,160.007,375,837
2026-07-283,485.003,500.003,285.003,355.003,355.004,291,827
2026-07-273,645.003,655.003,510.003,595.003,595.002,916,875
2026-07-243,705.003,735.003,520.003,535.003,535.003,614,456
2026-07-233,560.003,795.003,535.003,790.003,790.006,280,553
2026-07-223,490.003,640.003,480.003,535.003,535.005,307,987
2026-07-213,355.003,430.003,280.003,405.003,405.003,726,310
2026-07-203,415.003,475.003,355.003,385.003,385.003,626,755
Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2760.9489 KRW
2023-09-2660.9489 KRW
2023-06-2980.6677 KRW
2023-03-3080.6677 KRW
2022-12-2880.6677 KRW
2022-09-2980.6677 KRW
2022-06-2980.6677 KRW
2022-03-3080.6677 KRW
2021-12-2980.6677 KRW
2021-09-2980.6677 KRW
2021-06-2980.6677 KRW
2021-03-3080.6677 KRW
2020-12-29103.9717 KRW
2020-09-2860.9489 KRW
2020-06-2960.9489 KRW
2020-03-3060.9489 KRW
2019-12-2771.7046 KRW
2019-09-2771.7046 KRW
2019-06-2771.7046 KRW
2019-03-2871.7046 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.