Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 018880.KO stock page

Hanon Systems historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,780.003,955.003,775.003,835.003,835.006,118,785
2026-10-153,840.003,840.003,670.003,755.003,755.007,038,255
2026-10-143,805.004,060.003,785.003,920.003,920.0010,270,831
2026-10-133,800.003,860.003,630.003,805.003,805.007,974,784
2026-10-124,010.004,050.003,805.003,870.003,870.007,818,152
2026-10-083,895.004,085.003,790.004,015.004,015.0013,925,944
2026-10-073,905.003,945.003,805.003,855.003,855.005,377,993
2026-10-063,835.004,025.003,765.003,890.003,890.0014,643,388
2026-10-023,650.003,867.003,610.003,830.003,830.0018,945,142
2026-10-013,505.003,835.003,460.003,675.003,675.0020,956,316
2026-09-303,255.003,635.003,250.003,520.003,520.0023,424,583
2026-09-293,280.003,280.003,165.003,200.003,200.003,195,421
2026-09-283,245.003,330.003,225.003,295.003,295.002,789,447
2026-09-233,350.003,355.003,215.003,220.003,220.003,434,871
2026-09-223,390.003,460.003,320.003,320.003,320.002,948,199
2026-09-213,420.003,440.003,325.003,345.003,345.002,864,944
2026-09-183,355.003,460.003,350.003,445.003,445.004,025,973
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2760.9489 KRW
2023-09-2660.9489 KRW
2023-06-2980.6677 KRW
2023-03-3080.6677 KRW
2022-12-2880.6677 KRW
2022-09-2980.6677 KRW
2022-06-2980.6677 KRW
2022-03-3080.6677 KRW
2021-12-2980.6677 KRW
2021-09-2980.6677 KRW
2021-06-2980.6677 KRW
2021-03-3080.6677 KRW
2020-12-29103.9717 KRW
2020-09-2860.9489 KRW
2020-06-2960.9489 KRW
2020-03-3060.9489 KRW
2019-12-2771.7046 KRW
2019-09-2771.7046 KRW
2019-06-2771.7046 KRW
2019-03-2871.7046 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.