Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 018880.KO stock page

Hanon Systems historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-316,372.756,408.606,166.606,166.606,109.241,144,758
2023-10-306,363.796,399.646,318.976,363.796,304.59460,342
2023-10-276,417.576,480.316,327.936,399.646,340.11573,516
2023-10-266,408.606,408.606,238.306,274.166,215.791,128,222
2023-10-256,417.576,516.166,336.906,408.606,348.99730,831
2023-10-246,498.236,507.206,265.196,417.576,357.87952,220
2023-10-236,345.866,444.456,318.976,426.536,366.75930,661
2023-10-206,399.646,435.496,336.906,372.756,313.471,080,147
2023-10-196,543.056,614.756,453.426,462.386,402.271,389,123
2023-10-186,614.756,722.316,560.976,695.426,633.141,469,153
2023-10-176,802.986,811.946,596.836,605.796,544.342,217,589
2023-10-167,009.137,053.946,650.616,731.276,668.662,176,754
2023-10-138,066.778,066.776,982.247,009.136,943.936,006,463
2023-10-128,201.228,246.038,111.598,228.118,151.571,012,686
2023-10-118,102.628,272.927,932.338,120.558,045.011,641,188
2023-10-108,774.868,783.828,102.628,147.448,071.651,216,393
2023-10-068,434.268,649.378,335.668,649.378,568.91926,975
2023-10-058,443.228,497.008,219.148,380.488,302.52881,393
2023-10-048,443.228,586.638,246.038,443.228,364.681,826,309
2023-09-278,075.748,577.678,075.748,443.228,364.681,583,392
2023-09-268,165.378,362.558,102.628,147.448,071.65918,156
2023-09-258,335.668,344.637,824.778,165.378,029.031,288,566
2023-09-228,263.968,326.708,165.378,290.858,152.42816,739
2023-09-218,434.268,452.188,299.818,344.638,205.30841,704
2023-09-208,228.118,443.228,192.268,425.308,284.621,227,687
2023-09-198,021.968,228.118,021.968,183.298,046.65611,102
2023-09-188,075.748,183.298,048.858,048.857,914.45641,281
2023-09-158,066.778,174.338,012.998,156.408,020.211,292,031
2023-09-148,156.408,246.038,030.928,048.857,914.451,985,179
2023-09-138,048.858,138.488,030.928,129.517,993.771,081,971
2023-09-128,138.488,290.858,111.598,111.597,976.15819,727
2023-09-118,084.708,111.597,995.078,066.777,932.08424,208
2023-09-088,057.818,102.628,004.038,084.707,949.71503,878
2023-09-078,066.778,120.557,986.108,048.857,914.45806,640
2023-09-068,093.668,210.188,084.708,147.448,011.40690,542
2023-09-058,120.558,192.268,102.628,156.408,020.21420,215
2023-09-048,129.518,210.188,093.668,192.268,055.47495,311
2023-09-018,165.378,362.558,147.448,174.338,037.841,242,352
2023-08-318,272.928,308.788,084.708,165.378,029.031,706,662
2023-08-308,344.638,461.158,263.968,308.788,170.04752,901
2023-08-298,281.898,362.558,219.148,290.858,152.42933,197
2023-08-288,263.968,371.528,129.518,210.188,073.09920,680
2023-08-258,102.628,263.968,048.858,183.298,046.65742,680
2023-08-248,658.348,667.308,120.558,183.298,046.651,553,203
2023-08-238,488.048,810.718,380.488,649.378,504.951,154,846
2023-08-228,362.559,034.788,353.598,497.008,355.122,688,180
2023-08-218,479.078,550.788,317.748,353.598,214.11737,287
2023-08-188,461.158,461.158,246.038,425.308,284.62696,388
2023-08-178,407.378,622.488,335.668,550.788,408.00853,040
2023-08-168,685.228,739.008,479.078,550.788,408.001,255,669
2023-08-148,613.528,819.678,523.898,595.598,452.071,078,763
2023-08-118,488.049,115.458,470.118,613.528,469.703,738,215
2023-08-107,591.738,694.197,537.958,685.228,540.216,813,705
2023-08-097,582.777,636.547,511.067,636.547,509.04374,880
2023-08-087,537.957,663.437,466.257,582.777,456.15517,976
2023-08-077,537.957,564.847,421.437,466.257,341.58466,536
2023-08-047,600.697,681.367,502.107,609.657,482.60477,961
2023-08-037,645.517,779.957,555.887,636.547,509.04987,546
2023-08-027,708.257,735.147,537.957,537.957,412.091,324,995
2023-08-017,582.777,779.957,555.887,779.957,650.05668,090
← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2760.9489 KRW
2023-09-2660.9489 KRW
2023-06-2980.6677 KRW
2023-03-3080.6677 KRW
2022-12-2880.6677 KRW
2022-09-2980.6677 KRW
2022-06-2980.6677 KRW
2022-03-3080.6677 KRW
2021-12-2980.6677 KRW
2021-09-2980.6677 KRW
2021-06-2980.6677 KRW
2021-03-3080.6677 KRW
2020-12-29103.9717 KRW
2020-09-2860.9489 KRW
2020-06-2960.9489 KRW
2020-03-3060.9489 KRW
2019-12-2771.7046 KRW
2019-09-2771.7046 KRW
2019-06-2771.7046 KRW
2019-03-2871.7046 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.