Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 018880.KO stock page

Hanon Systems historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-027,708.257,735.147,537.957,537.957,412.091,324,995
2023-08-017,582.777,779.957,555.887,779.957,650.05668,090
2023-07-317,717.217,717.217,555.887,645.517,517.85775,130
2023-07-287,609.657,753.067,573.807,636.547,509.04725,553
2023-07-277,430.397,815.817,430.397,690.327,561.92840,313
2023-07-267,627.587,627.587,269.067,537.957,412.091,596,475
2023-07-257,779.957,833.737,645.517,690.327,561.92785,749
2023-07-248,075.748,084.707,770.997,806.847,676.49905,529
2023-07-218,093.668,138.487,968.188,075.747,940.89580,804
2023-07-208,111.598,201.228,111.598,120.557,984.96768,591
2023-07-198,165.378,255.008,102.628,246.038,108.35848,053
2023-07-188,443.228,452.188,129.518,165.378,029.03755,163
2023-07-178,389.448,470.118,263.968,389.448,249.36767,413
2023-07-148,380.488,497.008,344.638,452.188,311.06828,894
2023-07-138,505.968,541.828,335.668,335.668,196.48924,660
2023-07-128,353.598,452.188,219.148,389.448,249.36577,268
2023-07-118,210.188,362.558,147.448,353.598,214.11839,596
2023-07-108,156.408,201.228,012.998,129.517,993.77784,333
2023-07-078,263.968,263.967,896.478,084.707,949.711,589,259
2023-07-068,201.228,488.048,084.708,281.898,143.601,905,454
2023-07-058,228.118,308.788,138.488,201.228,064.28691,342
2023-07-048,255.008,317.748,183.298,219.148,081.91734,921
2023-07-038,246.038,344.638,246.038,308.788,170.04777,113
2023-06-308,210.188,299.818,174.338,201.228,064.28705,902
2023-06-298,228.118,290.858,111.598,111.597,976.15626,396
2023-06-288,299.818,353.598,246.038,290.858,073.09707,640
2023-06-278,228.118,308.788,192.268,263.968,046.91618,420
2023-06-268,183.298,326.708,075.748,246.038,029.46645,257
2023-06-238,514.938,577.678,156.408,165.377,950.911,062,242
2023-06-228,613.528,631.458,470.118,586.638,361.11618,696
2023-06-218,380.488,613.528,255.008,613.528,387.291,076,499
2023-06-208,353.598,389.448,210.188,246.038,029.46544,181
2023-06-198,416.338,416.338,335.668,371.528,151.64352,875
2023-06-168,407.378,452.188,326.708,362.558,142.92650,038
2023-06-158,335.668,434.268,290.858,353.598,134.19627,881
2023-06-148,407.378,452.188,299.818,398.418,177.83820,660
2023-06-138,407.378,541.828,380.488,452.188,230.19750,929
2023-06-128,470.118,470.118,335.668,407.378,186.55578,665
2023-06-098,443.228,550.788,299.818,389.448,169.101,375,411
2023-06-088,595.598,595.598,272.928,362.558,142.921,059,902
2023-06-078,631.458,649.378,488.048,514.938,291.29877,547
2023-06-058,479.078,622.488,443.228,568.708,343.65519,308
2023-06-028,290.858,497.008,290.858,479.078,256.38556,427
2023-06-018,470.118,514.938,263.968,281.898,064.37658,994
2023-05-318,407.378,532.858,407.378,407.378,186.551,552,386
2023-05-308,461.158,595.598,407.378,470.118,247.65597,144
2023-05-268,407.378,514.938,371.528,425.308,204.01666,049
2023-05-258,595.598,604.568,470.118,488.048,265.10717,743
2023-05-248,577.678,631.458,452.188,595.598,369.84675,263
2023-05-238,649.378,658.348,559.748,577.678,352.38647,419
2023-05-228,568.708,640.418,470.118,622.488,396.02554,392
2023-05-198,613.528,622.488,479.078,568.708,343.65640,942
2023-05-188,416.338,622.488,416.338,613.528,387.29830,749
2023-05-178,255.008,505.968,255.008,434.268,212.74376,560
2023-05-168,443.228,488.048,174.338,335.668,116.73932,575
2023-05-158,873.458,873.458,434.268,532.858,308.74810,760
2023-05-128,756.938,882.418,613.528,685.228,457.111,126,233
2023-05-118,721.088,756.938,497.008,685.228,457.111,120,308
2023-05-108,694.199,115.458,640.418,721.088,492.022,346,844
2023-05-098,586.638,631.458,470.118,604.568,378.56635,874
← NewerPage 14 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2760.9489 KRW
2023-09-2660.9489 KRW
2023-06-2980.6677 KRW
2023-03-3080.6677 KRW
2022-12-2880.6677 KRW
2022-09-2980.6677 KRW
2022-06-2980.6677 KRW
2022-03-3080.6677 KRW
2021-12-2980.6677 KRW
2021-09-2980.6677 KRW
2021-06-2980.6677 KRW
2021-03-3080.6677 KRW
2020-12-29103.9717 KRW
2020-09-2860.9489 KRW
2020-06-2960.9489 KRW
2020-03-3060.9489 KRW
2019-12-2771.7046 KRW
2019-09-2771.7046 KRW
2019-06-2771.7046 KRW
2019-03-2871.7046 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.