Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 018880.KO stock page

Hanon Systems historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-048,165.378,380.488,156.408,362.558,142.92504,155
2023-05-038,272.928,308.788,183.298,255.008,038.18393,192
2023-05-028,147.448,353.598,129.518,353.598,134.19622,745
2023-04-288,165.378,308.788,129.518,219.148,003.27730,869
2023-04-278,255.008,380.488,156.408,192.267,977.09892,095
2023-04-268,317.748,497.008,237.078,255.008,038.18883,291
2023-04-258,505.968,595.598,192.268,299.818,081.821,005,515
2023-04-248,210.188,541.828,210.188,514.938,291.291,529,281
2023-04-218,201.228,237.078,075.748,201.227,985.82587,481
2023-04-208,380.488,380.488,219.148,281.898,064.37902,442
2023-04-198,093.668,434.268,093.668,407.378,186.551,405,653
2023-04-188,246.038,290.858,048.858,084.707,872.361,136,568
2023-04-178,335.668,362.558,120.558,246.038,029.46819,735
2023-04-148,174.338,281.898,039.888,237.078,020.73947,331
2023-04-138,084.708,183.298,004.038,147.447,933.453,130,510
2023-04-128,246.038,416.338,138.488,219.148,003.274,701,732
2023-04-117,600.697,869.587,493.137,860.627,654.171,501,923
2023-04-107,421.437,555.887,394.547,502.107,305.06798,613
2023-04-077,448.327,537.957,376.617,448.327,252.69745,768
2023-04-067,618.627,681.367,466.257,466.257,270.15787,532
2023-04-057,681.367,708.257,609.657,663.437,462.16560,315
2023-04-047,672.407,672.407,582.777,609.657,409.79587,187
2023-04-037,788.927,788.927,582.777,600.697,401.061,033,322
2023-03-317,762.037,950.257,753.067,869.587,662.891,097,587
2023-03-307,690.327,824.777,618.627,753.067,549.431,263,832
2023-03-297,654.477,788.927,627.587,779.957,497.071,147,580
2023-03-287,582.777,618.627,520.027,609.657,332.96830,605
2023-03-277,520.027,582.777,439.367,528.997,255.23735,274
2023-03-247,582.777,672.407,493.137,520.027,246.59651,303
2023-03-237,708.257,708.257,564.847,654.477,376.15741,761
2023-03-227,663.437,708.257,609.657,645.517,367.51577,384
2023-03-217,591.737,672.407,546.917,564.847,289.78523,572
2023-03-207,690.327,699.297,528.997,582.777,307.05582,985
2023-03-177,591.737,708.257,484.177,672.407,393.42773,188
2023-03-167,528.997,582.777,358.697,511.067,237.95711,078
2023-03-157,600.697,824.777,546.917,618.627,341.60944,182
2023-03-147,896.477,977.147,537.957,564.847,289.781,035,917
2023-03-138,102.628,201.227,905.447,986.107,695.722,185,704
2023-03-108,075.748,111.597,986.108,030.927,738.91838,329
2023-03-098,299.818,335.668,102.628,156.407,859.831,742,817
2023-03-088,129.518,290.858,102.628,263.967,963.48945,074
2023-03-078,550.788,550.788,263.968,272.927,972.112,139,702
2023-03-068,326.708,586.638,308.788,550.788,239.871,245,493
2023-03-038,344.638,425.308,156.408,219.147,920.29595,336
2023-03-028,102.628,371.528,102.628,290.857,989.39716,847
2023-02-288,192.268,335.668,075.748,093.667,799.37987,276
2023-02-278,165.378,219.147,995.078,183.297,885.74529,295
2023-02-248,228.118,308.788,120.558,219.147,920.29671,807
2023-02-238,201.228,425.308,201.228,272.927,972.11786,899
2023-02-228,192.268,308.788,057.818,201.227,903.02989,192
2023-02-218,335.668,344.638,174.338,246.037,946.20667,428
2023-02-208,201.228,362.558,174.338,344.638,041.21661,258
2023-02-178,093.668,246.038,075.748,192.267,894.38569,338
2023-02-167,923.368,281.897,914.408,228.117,928.93865,060
2023-02-158,066.778,084.707,878.557,923.367,635.261,042,674
2023-02-148,012.998,129.518,004.038,039.887,747.55620,702
2023-02-137,860.628,030.927,770.997,950.257,661.171,075,384
2023-02-108,505.968,532.857,842.707,860.627,574.802,569,666
2023-02-098,255.008,676.268,255.008,452.188,144.861,035,322
2023-02-088,255.008,389.448,237.078,353.598,049.851,172,977
← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2760.9489 KRW
2023-09-2660.9489 KRW
2023-06-2980.6677 KRW
2023-03-3080.6677 KRW
2022-12-2880.6677 KRW
2022-09-2980.6677 KRW
2022-06-2980.6677 KRW
2022-03-3080.6677 KRW
2021-12-2980.6677 KRW
2021-09-2980.6677 KRW
2021-06-2980.6677 KRW
2021-03-3080.6677 KRW
2020-12-29103.9717 KRW
2020-09-2860.9489 KRW
2020-06-2960.9489 KRW
2020-03-3060.9489 KRW
2019-12-2771.7046 KRW
2019-09-2771.7046 KRW
2019-06-2771.7046 KRW
2019-03-2871.7046 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.