Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 018880.KO stock page

Hanon Systems historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-163,450.003,570.003,410.003,490.003,490.003,623,102
2026-07-153,495.003,625.003,485.003,535.003,535.004,094,703
2026-07-143,440.003,485.003,320.003,400.003,400.004,892,701
2026-07-133,610.003,705.003,420.003,440.003,440.005,973,780
2026-07-103,575.003,695.003,530.003,605.003,605.006,161,439
2026-07-093,575.003,610.003,320.003,570.003,570.006,351,311
2026-07-083,630.003,825.003,525.003,575.003,575.005,366,406
2026-07-073,700.003,740.003,575.003,695.003,695.004,656,847
2026-07-063,890.003,925.003,665.003,770.003,770.004,332,437
2026-07-033,805.003,865.003,550.003,850.003,850.005,987,366
2026-07-023,755.003,880.003,600.003,800.003,800.006,937,976
2026-07-013,900.003,935.003,725.003,785.003,785.005,424,759
2026-06-303,950.003,950.003,775.003,835.003,835.004,884,192
2026-06-293,560.003,905.003,495.003,875.003,875.007,450,302
2026-06-263,760.003,820.003,470.003,560.003,560.009,795,364
2026-06-254,000.004,120.003,805.003,810.003,810.007,883,199
2026-06-243,970.004,045.003,845.003,930.003,930.0010,051,324
2026-06-234,350.004,365.003,950.003,950.003,950.0015,171,156
2026-06-224,415.004,520.004,325.004,350.004,350.007,873,631
2026-06-194,730.004,775.004,380.004,515.004,515.0013,277,600
2026-06-184,830.004,880.004,610.004,640.004,640.0010,440,670
2026-06-175,160.005,210.004,835.004,865.004,865.0015,222,490
2026-06-165,710.005,720.005,140.005,190.005,190.0031,410,631
2026-06-154,930.005,890.004,860.005,680.005,680.0080,723,312
2026-06-124,450.004,850.004,450.004,700.004,700.0022,653,359
2026-06-114,275.004,275.004,065.004,230.004,230.0010,442,240
2026-06-104,395.004,665.004,205.004,320.004,320.009,558,531
2026-06-094,360.004,540.004,220.004,410.004,410.008,560,348
2026-06-084,315.004,645.004,245.004,290.004,290.0010,562,574
2026-06-054,650.004,760.004,440.004,695.004,695.0011,636,800
2026-06-044,865.005,030.004,710.004,820.004,820.009,793,278
2026-06-025,170.005,370.004,980.005,000.005,000.0019,685,750
2026-06-015,630.005,790.005,160.005,220.005,220.0027,514,199
2026-05-295,230.005,870.005,210.005,630.005,630.0084,560,992
2026-05-285,230.005,430.004,930.005,100.005,100.0030,338,641
2026-05-275,250.005,940.005,060.005,280.005,280.0090,231,844
2026-05-265,150.005,400.005,020.005,240.005,240.0024,821,520
2026-05-224,835.005,130.004,770.005,050.005,050.0017,182,320
2026-05-214,490.004,905.004,485.004,835.004,835.0020,873,221
2026-05-204,500.004,610.004,260.004,355.004,355.0014,340,550
2026-05-194,850.004,870.004,500.004,550.004,550.0015,764,040
2026-05-185,030.005,030.004,610.004,910.004,910.0018,464,699
2026-05-155,120.005,590.004,950.005,050.005,050.0062,112,559
2026-05-145,080.005,190.004,850.005,000.005,000.0019,867,369
2026-05-135,100.005,210.004,940.005,040.005,040.0022,258,740
2026-05-125,730.005,740.004,915.005,160.005,160.0059,371,129
2026-05-114,850.005,860.004,850.005,730.005,730.00153,229,406
2026-05-084,845.005,000.004,700.004,770.004,770.0027,736,600
2026-05-075,450.005,560.004,860.004,900.004,900.0042,484,113
2026-05-064,960.005,580.004,750.005,410.005,410.00137,280,297
2026-05-044,305.005,050.004,300.004,850.004,850.00121,205,906
2026-04-304,355.004,375.004,145.004,230.004,230.0013,132,770
2026-04-294,400.004,400.004,235.004,355.004,355.007,758,478
2026-04-284,285.004,490.004,265.004,400.004,400.0025,755,119
2026-04-274,240.004,330.004,160.004,260.004,260.009,505,213
2026-04-244,245.004,275.004,160.004,230.004,230.007,710,994
2026-04-234,230.004,280.004,095.004,230.004,230.0012,556,890
2026-04-224,250.004,255.004,030.004,175.004,175.0010,994,810
2026-04-214,130.004,415.004,130.004,250.004,250.0033,700,961
2026-04-204,160.004,165.004,030.004,095.004,095.005,960,465
← NewerPage 2 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2760.9489 KRW
2023-09-2660.9489 KRW
2023-06-2980.6677 KRW
2023-03-3080.6677 KRW
2022-12-2880.6677 KRW
2022-09-2980.6677 KRW
2022-06-2980.6677 KRW
2022-03-3080.6677 KRW
2021-12-2980.6677 KRW
2021-09-2980.6677 KRW
2021-06-2980.6677 KRW
2021-03-3080.6677 KRW
2020-12-29103.9717 KRW
2020-09-2860.9489 KRW
2020-06-2960.9489 KRW
2020-03-3060.9489 KRW
2019-12-2771.7046 KRW
2019-09-2771.7046 KRW
2019-06-2771.7046 KRW
2019-03-2871.7046 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.