Hanon Systems historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	11,965.71	12,144.97	11,876.08	12,010.53	11,085.96	681,785
2021-11-18	12,234.60	12,369.05	12,010.53	12,010.53	11,085.96	687,912
2021-11-17	12,369.05	12,727.57	12,189.79	12,324.24	11,375.52	1,003,492
2021-11-16	12,682.76	12,817.20	12,010.53	12,369.05	11,416.88	1,548,780
2021-11-15	12,548.31	12,862.02	12,503.50	12,817.20	11,830.54	577,800
2021-11-12	12,458.68	12,772.39	12,458.68	12,593.13	11,623.71	590,962
2021-11-11	12,324.24	12,727.57	12,279.42	12,682.76	11,706.44	778,829
2021-11-10	12,727.57	12,862.02	12,458.68	12,593.13	11,623.71	572,792
2021-11-09	13,086.10	13,310.17	12,817.20	12,906.84	11,913.27	554,219
2021-11-08	12,951.65	13,265.36	12,772.39	13,175.73	12,161.46	541,229
2021-11-05	13,130.91	13,175.73	12,906.84	13,086.10	12,078.73	544,702
2021-11-04	13,041.28	13,399.80	12,951.65	13,086.10	12,078.73	740,622
2021-11-03	13,086.10	13,130.91	12,906.84	13,041.28	12,037.36	495,976
2021-11-02	12,906.84	13,310.17	12,906.84	13,175.73	12,161.46	707,320
2021-11-01	12,906.84	13,041.28	12,772.39	12,996.47	11,996.00	609,447
2021-10-29	13,086.10	13,130.91	12,772.39	12,906.84	11,913.27	961,257
2021-10-28	13,310.17	13,444.62	13,041.28	13,130.91	12,120.10	1,038,152
2021-10-27	13,444.62	13,534.25	13,265.36	13,310.17	12,285.56	829,919
2021-10-26	13,444.62	13,623.88	13,399.80	13,534.25	12,492.39	635,842
2021-10-25	13,668.70	13,668.70	13,265.36	13,354.99	12,326.92	836,938
2021-10-22	13,310.17	13,579.07	13,310.17	13,444.62	12,409.65	714,202
2021-10-21	13,668.70	13,803.14	13,310.17	13,444.62	12,409.65	948,277
2021-10-20	13,758.33	13,892.77	13,668.70	13,668.70	12,616.48	346,089

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.