Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 018880.KO stock page

Hanon Systems historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-204,160.004,165.004,030.004,095.004,095.005,960,465
2026-04-174,105.004,370.004,090.004,160.004,160.0025,988,070
2026-04-164,090.004,140.003,940.004,085.004,085.0011,558,060
2026-04-154,100.004,185.004,025.004,055.004,055.0012,778,790
2026-04-143,950.004,085.003,930.004,020.004,020.008,594,905
2026-04-133,870.003,925.003,815.003,895.003,895.002,931,035
2026-04-103,960.004,090.003,905.003,915.003,915.008,518,522
2026-04-093,955.003,960.003,845.003,940.003,940.004,898,316
2026-04-083,870.003,950.003,820.003,950.003,950.007,290,411
2026-04-073,775.003,835.003,650.003,720.003,720.005,589,675
2026-04-063,790.003,855.003,735.003,755.003,755.003,726,492
2026-04-033,830.003,910.003,765.003,780.003,780.004,164,415
2026-04-023,955.003,985.003,725.003,760.003,760.005,795,598
2026-04-013,900.003,945.003,785.003,935.003,935.006,832,659
2026-03-313,825.003,895.003,700.003,740.003,740.005,217,738
2026-03-303,760.003,890.003,740.003,860.003,860.003,722,880
2026-03-273,790.003,940.003,735.003,940.003,940.006,700,521
2026-03-264,055.004,060.003,885.003,895.003,895.005,350,889
2026-03-253,995.004,100.003,980.004,055.004,055.006,747,076
2026-03-244,055.004,095.003,860.003,930.003,930.007,679,239
2026-03-233,965.004,010.003,880.003,895.003,895.008,304,899
2026-03-204,115.004,265.004,070.004,140.004,140.0015,391,720
2026-03-194,235.004,250.004,070.004,110.004,110.0013,911,480
2026-03-184,170.004,445.004,170.004,400.004,400.0029,177,520
2026-03-174,070.004,240.004,070.004,095.004,095.0010,987,240
2026-03-164,030.004,055.003,970.004,000.004,000.004,706,702
2026-03-134,010.004,170.003,950.004,055.004,055.006,983,286
2026-03-124,050.004,190.004,005.004,135.004,135.008,376,774
2026-03-114,115.004,275.004,005.004,065.004,065.0014,263,030
2026-03-104,125.004,135.003,955.003,990.003,990.0010,418,130
2026-03-093,900.004,020.003,730.003,925.003,925.008,526,680
2026-03-063,875.004,180.003,855.004,140.004,140.0012,448,290
2026-03-053,995.004,170.003,900.003,960.003,960.0018,396,490
2026-03-043,940.004,220.003,580.003,680.003,680.0029,313,830
2026-03-034,425.004,520.004,165.004,175.004,175.0027,150,561
2026-02-274,690.004,800.004,540.004,640.004,640.0026,421,830
2026-02-264,540.004,880.004,540.004,785.004,785.0055,534,621
2026-02-254,575.004,930.004,520.004,530.004,530.0053,030,488
2026-02-244,645.004,740.004,505.004,570.004,570.0026,877,330
2026-02-235,040.005,140.004,605.004,620.004,620.0038,663,566
2026-02-205,330.005,330.004,945.004,945.004,945.0045,189,422
2026-02-194,500.005,700.004,435.005,270.005,270.00163,464,094
2026-02-134,350.004,820.004,310.004,460.004,460.0077,340,602
2026-02-124,605.004,730.004,350.004,390.004,390.0039,915,832
2026-02-114,855.004,870.004,455.004,695.004,695.0048,147,500
2026-02-104,100.004,765.003,980.004,570.004,570.00124,964,797
2026-02-093,900.003,915.003,820.003,875.003,875.009,748,313
2026-02-063,810.003,925.003,670.003,760.003,760.0014,546,650
2026-02-054,350.004,450.003,885.004,030.004,030.0042,946,719
2026-02-043,520.003,900.003,450.003,725.003,725.0045,099,262
2026-02-033,300.003,430.003,240.003,390.003,390.0011,829,500
2026-02-023,235.003,325.003,180.003,200.003,200.006,772,438
2026-01-303,350.003,355.003,250.003,275.003,275.008,932,826
2026-01-293,405.003,410.003,300.003,330.003,330.0013,277,970
2026-01-283,320.003,455.003,300.003,395.003,395.0011,836,720
2026-01-273,215.003,275.003,190.003,270.003,270.005,183,015
2026-01-263,340.003,345.003,267.003,305.003,305.006,843,699
2026-01-233,430.003,445.003,305.003,390.003,390.009,713,636
2026-01-223,330.003,735.003,280.003,400.003,400.0048,164,980
2026-01-213,150.003,300.003,130.003,250.003,250.0010,948,530
← NewerPage 3 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2760.9489 KRW
2023-09-2660.9489 KRW
2023-06-2980.6677 KRW
2023-03-3080.6677 KRW
2022-12-2880.6677 KRW
2022-09-2980.6677 KRW
2022-06-2980.6677 KRW
2022-03-3080.6677 KRW
2021-12-2980.6677 KRW
2021-09-2980.6677 KRW
2021-06-2980.6677 KRW
2021-03-3080.6677 KRW
2020-12-29103.9717 KRW
2020-09-2860.9489 KRW
2020-06-2960.9489 KRW
2020-03-3060.9489 KRW
2019-12-2771.7046 KRW
2019-09-2771.7046 KRW
2019-06-2771.7046 KRW
2019-03-2871.7046 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.