Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 018880.KO stock page

Hanon Systems historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-203,315.003,315.003,150.003,230.003,230.0012,538,990
2026-01-193,175.003,195.003,105.003,180.003,180.007,276,373
2026-01-163,200.003,200.003,100.003,130.003,130.0017,132,580
2026-01-153,075.003,225.003,025.003,210.003,210.007,872,409
2026-01-143,005.003,130.002,970.003,080.003,080.009,931,268
2026-01-133,030.003,035.002,915.003,000.003,000.0015,413,440
2026-01-122,830.002,850.002,770.002,845.002,845.0013,060,940
2026-01-092,840.002,840.002,755.002,815.002,815.005,818,401
2026-01-082,850.002,935.002,790.002,800.002,800.0025,831,580
2026-01-073,025.003,040.002,875.002,895.002,895.003,440,688
2026-01-063,090.003,160.002,970.002,980.002,980.003,237,413
2026-01-052,940.003,000.002,940.002,995.002,995.001,696,904
2026-01-022,965.002,970.002,905.002,935.002,935.001,649,259
2025-12-303,010.003,010.002,965.002,965.002,965.001,668,386
2025-12-292,940.003,030.002,935.003,010.003,010.002,334,317
2025-12-262,990.003,020.002,945.002,960.002,960.002,249,009
2025-12-243,035.003,035.002,985.002,985.002,985.002,324,422
2025-12-233,095.003,095.002,980.003,015.003,015.003,242,141
2025-12-223,080.003,095.003,005.003,090.003,090.003,810,576
2025-12-193,095.003,105.002,965.003,080.003,080.003,974,132
2025-12-183,145.003,150.003,025.003,045.003,045.002,837,478
2025-12-173,330.003,330.003,005.003,145.003,145.0011,242,300
2025-12-163,525.003,565.003,325.003,325.003,325.006,147,170
2025-12-153,570.003,590.003,495.003,560.003,560.002,319,469
2025-12-123,695.003,775.003,575.003,605.003,605.003,237,798
2025-12-113,750.003,750.003,615.003,690.003,690.003,846,025
2025-12-103,675.003,830.003,615.003,710.003,710.004,417,324
2025-12-093,695.003,700.003,565.003,695.003,695.004,176,370
2025-12-083,820.003,830.003,640.003,695.003,695.003,519,847
2025-12-053,655.003,795.003,640.003,785.003,785.005,445,469
2025-12-043,695.003,695.003,430.003,650.003,650.006,312,588
2025-12-033,695.003,715.003,570.003,690.003,690.002,518,622
2025-12-023,635.003,910.003,635.003,695.003,695.005,203,313
2025-12-013,750.003,825.003,580.003,625.003,625.002,211,400
2025-11-283,700.004,040.003,650.003,765.003,765.005,865,502
2025-11-273,685.003,730.003,635.003,700.003,700.001,689,226
2025-11-263,560.003,720.003,485.003,720.003,720.002,820,646
2025-11-253,625.003,670.003,455.003,530.003,530.001,888,866
2025-11-243,570.003,625.003,490.003,580.003,580.001,386,151
2025-11-213,550.003,560.003,465.003,535.003,535.001,087,843
2025-11-203,580.003,640.003,550.003,565.003,565.001,262,566
2025-11-193,695.003,730.003,545.003,575.003,575.001,495,105
2025-11-183,760.003,790.003,600.003,605.003,605.002,042,439
2025-11-173,900.003,915.003,790.003,805.003,805.001,743,177
2025-11-144,150.004,155.003,900.003,900.003,900.002,782,665
2025-11-134,090.004,350.003,910.004,215.004,215.003,929,764
2025-11-124,091.654,199.203,813.793,943.763,943.766,655,450
2025-11-113,948.244,257.463,907.904,118.544,118.547,730,507
2025-11-103,854.124,028.903,827.243,948.243,948.243,374,750
2025-11-073,733.123,984.093,706.233,831.723,831.724,700,064
2025-11-064,037.874,051.313,683.833,751.053,751.055,011,649
2025-11-053,970.644,127.503,867.574,033.394,033.398,868,813
2025-11-043,827.244,042.353,822.753,970.643,970.643,456,384
2025-11-033,898.943,930.313,791.383,903.423,903.422,198,961
2025-10-313,800.353,966.163,777.943,912.383,912.384,453,797
2025-10-304,436.724,441.213,674.863,697.273,697.279,080,810
2025-10-293,621.083,894.463,450.793,822.753,822.758,941,983
2025-10-283,540.423,576.273,509.053,571.793,571.79859,137
2025-10-273,509.053,576.273,495.603,576.273,576.271,362,436
2025-10-243,567.313,585.233,486.643,549.383,549.381,446,174
← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2760.9489 KRW
2023-09-2660.9489 KRW
2023-06-2980.6677 KRW
2023-03-3080.6677 KRW
2022-12-2880.6677 KRW
2022-09-2980.6677 KRW
2022-06-2980.6677 KRW
2022-03-3080.6677 KRW
2021-12-2980.6677 KRW
2021-09-2980.6677 KRW
2021-06-2980.6677 KRW
2021-03-3080.6677 KRW
2020-12-29103.9717 KRW
2020-09-2860.9489 KRW
2020-06-2960.9489 KRW
2020-03-3060.9489 KRW
2019-12-2771.7046 KRW
2019-09-2771.7046 KRW
2019-06-2771.7046 KRW
2019-03-2871.7046 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.