Hanon Systems historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	3,531.45	3,531.45	3,428.38	3,459.75	3,459.75	1,627,489
2025-10-22	3,459.75	3,549.38	3,437.34	3,544.90	3,544.90	1,467,917
2025-10-21	3,553.86	3,600.47	3,491.12	3,526.97	3,526.97	2,899,600
2025-10-20	3,423.90	3,518.01	3,316.34	3,491.12	3,491.12	2,998,662
2025-10-17	2,984.71	3,428.38	2,975.74	3,361.16	3,361.16	6,183,464
2025-10-16	2,930.93	3,168.45	2,904.04	3,056.41	3,056.41	5,620,848
2025-10-15	2,765.11	2,854.74	2,765.11	2,827.85	2,827.85	772,210
2025-10-14	2,706.85	2,792.00	2,697.89	2,760.63	2,760.63	630,627
2025-10-13	2,693.41	2,756.15	2,671.00	2,733.74	2,733.74	518,548
2025-10-10	2,765.11	2,765.11	2,711.33	2,738.22	2,738.22	1,408,177
2025-10-02	2,751.67	2,832.33	2,751.67	2,818.89	2,818.89	1,477,162
2025-10-01	2,724.78	2,765.11	2,702.37	2,738.22	2,738.22	645,078
2025-09-30	2,760.63	2,783.04	2,729.26	2,733.74	2,733.74	366,251
2025-09-29	2,778.55	2,787.52	2,733.74	2,756.15	2,756.15	458,180
2025-09-26	2,778.55	2,787.52	2,729.26	2,751.67	2,751.67	689,810
2025-09-25	2,724.78	2,859.22	2,724.78	2,796.48	2,796.48	1,572,978
2025-09-24	2,774.07	2,778.55	2,702.37	2,756.15	2,756.15	1,828,800
2025-09-23	2,930.93	2,953.33	2,800.96	2,845.78	2,845.78	2,086,392
2025-09-22	2,984.71	3,002.63	2,939.89	2,939.89	2,939.89	659,414
2025-09-19	3,034.00	3,047.45	2,962.30	2,966.78	2,966.78	869,694
2025-09-18	2,993.67	3,042.97	2,953.33	3,038.48	3,038.48	677,946
2025-09-17	3,007.11	3,011.59	2,953.33	2,989.19	2,989.19	921,003
2025-09-16	3,029.52	3,051.93	2,975.74	2,980.22	2,980.22	1,021,955
2025-09-15	3,123.63	3,137.08	3,016.08	3,029.52	3,029.52	802,966
2025-09-12	3,186.37	3,199.82	3,105.71	3,123.63	3,123.63	948,138
2025-09-11	3,119.15	3,186.37	3,087.78	3,186.37	3,186.38	1,376,442
2025-09-10	3,069.85	3,128.11	3,069.85	3,114.67	3,114.67	522,936
2025-09-09	3,101.23	3,123.63	3,065.37	3,083.30	3,083.30	405,169
2025-09-08	3,128.11	3,128.11	3,038.48	3,092.26	3,092.26	514,344
2025-09-05	3,114.67	3,146.04	3,092.26	3,119.15	3,119.15	583,625
2025-09-04	3,105.71	3,132.60	3,092.26	3,132.60	3,132.60	473,316
2025-09-03	3,163.97	3,195.34	3,074.34	3,119.15	3,119.15	1,102,064
2025-09-02	3,226.71	3,271.52	3,172.93	3,190.86	3,190.86	623,979
2025-09-01	3,213.26	3,244.63	3,181.89	3,204.30	3,204.30	728,285
2025-08-29	3,240.15	3,289.45	3,163.97	3,204.30	3,204.30	722,656
2025-08-28	3,240.15	3,276.01	3,208.78	3,235.67	3,235.67	542,259
2025-08-27	3,271.52	3,289.45	3,213.26	3,267.04	3,267.04	617,890
2025-08-26	3,271.52	3,347.71	3,240.15	3,271.52	3,271.52	793,204
2025-08-25	3,316.34	3,347.71	3,262.56	3,289.45	3,289.45	911,513
2025-08-22	3,428.38	3,428.38	3,244.63	3,293.93	3,293.93	2,225,582
2025-08-21	3,222.23	3,495.60	3,190.86	3,401.49	3,401.49	4,860,018
2025-08-20	3,002.63	3,298.41	2,993.67	3,253.60	3,253.60	7,442,928
2025-08-19	2,886.11	3,060.89	2,868.19	3,056.41	3,056.41	3,396,548
2025-08-18	2,859.22	2,939.89	2,783.04	2,899.56	2,899.56	2,411,630
2025-08-14	3,356.67	3,576.27	2,832.33	2,832.33	2,832.33	16,210,912
2025-08-13	3,190.86	3,450.79	3,119.15	3,352.19	3,352.19	5,364,991
2025-08-12	3,087.78	3,186.37	3,087.78	3,163.97	3,163.97	1,460,910
2025-08-11	3,074.34	3,105.71	3,047.45	3,087.78	3,087.78	681,141
2025-08-08	3,060.89	3,078.82	3,020.56	3,069.85	3,069.85	619,335
2025-08-07	3,011.59	3,069.85	2,993.67	3,069.85	3,069.85	1,045,473
2025-08-06	2,944.37	3,025.04	2,917.48	3,011.59	3,011.59	809,646
2025-08-05	2,939.89	2,989.19	2,935.41	2,971.26	2,971.26	455,266
2025-08-04	2,827.85	2,966.78	2,809.93	2,939.89	2,939.89	966,964
2025-08-01	2,899.56	2,908.52	2,827.85	2,832.33	2,832.33	928,320
2025-07-31	3,092.26	3,092.26	2,917.48	2,939.89	2,939.89	2,024,617
2025-07-30	2,895.07	3,074.34	2,895.07	3,038.48	3,038.48	1,604,011
2025-07-29	2,953.33	2,953.33	2,863.70	2,917.48	2,917.48	815,715
2025-07-28	2,962.30	2,989.19	2,890.59	2,944.37	2,944.37	742,093
2025-07-25	2,921.96	2,984.71	2,917.48	2,957.82	2,957.82	650,332
2025-07-24	3,002.63	3,047.45	2,935.41	2,948.85	2,948.85	1,140,491

← NewerPage 5 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-12-27	60.9489 KRW
2023-09-26	60.9489 KRW
2023-06-29	80.6677 KRW
2023-03-30	80.6677 KRW
2022-12-28	80.6677 KRW
2022-09-29	80.6677 KRW
2022-06-29	80.6677 KRW
2022-03-30	80.6677 KRW
2021-12-29	80.6677 KRW
2021-09-29	80.6677 KRW
2021-06-29	80.6677 KRW
2021-03-30	80.6677 KRW
2020-12-29	103.9717 KRW
2020-09-28	60.9489 KRW
2020-06-29	60.9489 KRW
2020-03-30	60.9489 KRW
2019-12-27	71.7046 KRW
2019-09-27	71.7046 KRW
2019-06-27	71.7046 KRW
2019-03-28	71.7046 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.