Hanon Systems historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	2,917.48	3,016.08	2,917.48	2,998.15	2,998.15	1,601,331
2025-07-22	2,886.11	2,921.96	2,886.11	2,890.59	2,890.59	593,485
2025-07-21	2,890.59	2,926.45	2,872.67	2,890.59	2,890.59	529,879
2025-07-18	2,872.67	2,930.93	2,863.70	2,886.11	2,886.11	844,363
2025-07-17	2,850.26	2,877.15	2,814.41	2,872.67	2,872.67	642,872
2025-07-16	2,859.22	2,881.63	2,832.33	2,841.30	2,841.30	547,223
2025-07-15	2,899.56	2,904.04	2,845.78	2,881.63	2,881.63	923,317
2025-07-14	2,890.59	2,935.41	2,872.67	2,904.04	2,904.04	590,004
2025-07-11	2,877.15	2,930.93	2,877.15	2,904.04	2,904.04	647,346
2025-07-10	2,845.78	2,908.52	2,845.78	2,895.07	2,895.07	778,317
2025-07-09	2,863.70	2,886.11	2,814.41	2,863.70	2,863.70	885,696
2025-07-08	2,890.59	2,953.33	2,800.96	2,881.63	2,881.63	1,655,342
2025-07-07	3,034.00	3,034.00	2,904.04	2,917.48	2,917.48	1,550,446
2025-07-04	3,038.48	3,042.97	2,980.22	3,025.04	3,025.04	913,461
2025-07-03	2,939.89	3,029.52	2,913.00	3,020.56	3,020.56	1,477,558
2025-07-02	2,818.89	2,930.93	2,800.96	2,930.93	2,930.93	1,209,737
2025-07-01	2,783.04	2,868.19	2,783.04	2,845.78	2,845.78	883,580
2025-06-30	2,800.96	2,827.85	2,769.59	2,778.55	2,778.55	935,889
2025-06-27	2,845.78	2,859.22	2,751.67	2,800.96	2,800.96	1,026,097
2025-06-26	2,850.26	2,850.26	2,774.07	2,814.41	2,814.41	1,034,297
2025-06-25	2,854.74	2,913.00	2,818.89	2,863.70	2,863.70	1,185,995
2025-06-24	2,769.59	2,863.70	2,769.59	2,832.33	2,832.33	1,382,036
2025-06-23	2,778.55	2,778.55	2,713.12	2,733.74	2,733.74	1,138,130
2025-06-20	2,787.52	2,823.37	2,765.11	2,814.41	2,814.41	1,182,311
2025-06-19	2,778.55	2,818.89	2,751.67	2,774.07	2,774.07	766,026
2025-06-18	2,733.74	2,787.52	2,706.85	2,774.07	2,774.07	1,166,341
2025-06-17	2,688.92	2,783.04	2,688.92	2,765.11	2,765.11	1,483,065
2025-06-16	2,702.37	2,729.26	2,648.59	2,688.92	2,688.92	1,410,424
2025-06-13	2,778.55	2,783.04	2,693.41	2,702.37	2,702.37	1,880,604
2025-06-12	2,814.41	2,841.30	2,765.11	2,778.55	2,778.55	3,571,323
2025-06-11	2,778.55	2,827.85	2,778.55	2,814.41	2,814.41	1,144,387
2025-06-10	2,792.00	2,800.96	2,756.15	2,774.07	2,774.07	995,282
2025-06-09	2,800.96	2,823.37	2,760.63	2,783.04	2,783.04	1,169,422
2025-06-05	2,774.07	2,823.37	2,756.15	2,783.04	2,783.04	1,391,320
2025-06-04	2,688.92	2,769.59	2,688.92	2,760.63	2,760.63	930,060
2025-06-02	2,706.85	2,724.78	2,635.15	2,675.48	2,675.48	2,227,549
2025-05-30	2,818.89	2,818.89	2,706.85	2,706.85	2,706.85	2,568,059
2025-05-29	2,787.52	2,859.22	2,765.11	2,850.26	2,850.26	1,072,167
2025-05-28	2,715.81	2,800.96	2,711.33	2,747.18	2,747.18	1,946,435
2025-05-27	2,702.37	2,756.15	2,693.41	2,711.33	2,711.33	942,856
2025-05-26	2,760.63	2,778.55	2,697.89	2,711.33	2,711.33	1,541,685
2025-05-23	2,827.85	2,845.78	2,756.15	2,756.15	2,756.15	1,434,576
2025-05-22	2,904.04	2,921.96	2,823.37	2,823.37	2,823.37	1,454,329
2025-05-21	2,944.37	2,980.22	2,926.45	2,953.33	2,953.33	334,590
2025-05-20	3,029.52	3,042.97	2,917.48	2,917.48	2,917.48	855,971
2025-05-19	3,056.41	3,092.26	3,007.11	3,029.52	3,029.52	734,617
2025-05-16	3,101.23	3,119.15	3,020.56	3,101.23	3,101.23	624,496
2025-05-15	3,119.15	3,177.41	3,083.30	3,083.30	3,083.30	500,625
2025-05-14	3,150.52	3,204.30	3,092.26	3,159.49	3,159.49	821,953
2025-05-13	3,074.34	3,168.45	3,051.93	3,128.11	3,128.11	945,741
2025-05-12	2,998.15	3,074.34	2,971.26	3,074.34	3,074.34	839,990
2025-05-09	3,042.97	3,047.45	2,984.71	2,989.19	2,989.19	498,458
2025-05-08	3,119.15	3,177.41	3,042.97	3,042.97	3,042.97	1,317,574
2025-05-07	3,181.89	3,249.12	3,128.11	3,155.00	3,155.00	374,639
2025-05-02	3,146.04	3,177.41	3,132.60	3,150.52	3,150.52	482,574
2025-04-30	3,181.89	3,226.71	3,137.08	3,190.86	3,190.86	530,088
2025-04-29	3,253.60	3,276.01	3,181.89	3,217.75	3,217.75	749,558
2025-04-28	3,226.71	3,280.49	3,208.78	3,217.75	3,217.75	498,721
2025-04-25	3,213.26	3,253.60	3,190.86	3,217.75	3,217.75	619,685
2025-04-24	3,177.41	3,213.26	3,146.04	3,195.34	3,195.34	789,375

← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-12-27	60.9489 KRW
2023-09-26	60.9489 KRW
2023-06-29	80.6677 KRW
2023-03-30	80.6677 KRW
2022-12-28	80.6677 KRW
2022-09-29	80.6677 KRW
2022-06-29	80.6677 KRW
2022-03-30	80.6677 KRW
2021-12-29	80.6677 KRW
2021-09-29	80.6677 KRW
2021-06-29	80.6677 KRW
2021-03-30	80.6677 KRW
2020-12-29	103.9717 KRW
2020-09-28	60.9489 KRW
2020-06-29	60.9489 KRW
2020-03-30	60.9489 KRW
2019-12-27	71.7046 KRW
2019-09-27	71.7046 KRW
2019-06-27	71.7046 KRW
2019-03-28	71.7046 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.