See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.71▲ 1.25%
← 019010.KQ stock page

VenueG Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-232,060.002,170.002,060.002,145.001,970.34172,042
2021-11-222,080.002,120.002,050.002,095.001,924.4267,157
2021-11-192,100.002,100.002,050.002,095.001,924.4270,862
2021-11-182,070.002,100.002,025.002,100.001,929.0164,500
2021-11-172,125.002,135.002,040.002,070.001,901.4565,741
2021-11-162,145.002,145.002,080.002,115.001,942.7965,498
2021-11-152,130.002,130.002,090.002,120.001,947.3848,641
2021-11-122,090.002,145.002,085.002,100.001,929.0136,474
2021-11-112,080.002,140.002,050.002,100.001,929.01123,913
2021-11-102,160.002,185.002,095.002,130.001,956.57151,076
2021-11-092,235.002,235.002,170.002,185.002,007.0955,924
2021-11-082,165.002,300.002,135.002,220.002,039.24132,466
2021-11-052,180.002,225.002,150.002,190.002,011.6886,867
2021-11-042,235.002,255.002,145.002,200.002,020.8795,497
2021-11-032,275.002,275.002,210.002,225.002,043.83132,610
2021-11-022,295.002,300.002,250.002,270.002,085.1781,786
2021-11-012,275.002,295.002,240.002,280.002,094.35120,589
2021-10-292,270.002,315.002,270.002,290.002,103.54126,791
2021-10-282,305.002,335.002,265.002,270.002,085.17295,913
2021-10-272,310.002,390.002,260.002,305.002,117.32943,800
2021-10-262,130.002,380.002,130.002,310.002,121.911,344,448
2021-10-252,110.002,130.002,085.002,125.001,951.9773,041
2021-10-222,105.002,130.002,090.002,110.001,938.1969,589
← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2970.0000 KRW
2024-12-2750.0000 KRW
2023-12-2730.0000 KRW
2022-12-2830.0000 KRW
2021-12-2930.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.