VenueG Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3,780.00 | 3,900.00 | 3,700.00 | 3,865.00 | 3,865.00 | 58,164 |
| 2026-10-16 | 3,820.00 | 3,900.00 | 3,810.00 | 3,830.00 | 3,830.00 | 35,426 |
| 2026-10-15 | 3,900.00 | 3,950.00 | 3,745.00 | 3,785.00 | 3,785.00 | 86,493 |
| 2026-10-14 | 4,065.00 | 4,140.00 | 4,005.00 | 4,080.00 | 4,080.00 | 51,184 |
| 2026-10-13 | 4,105.00 | 4,170.00 | 3,970.00 | 4,065.00 | 4,065.00 | 176,311 |
| 2026-10-12 | 4,220.00 | 4,360.00 | 4,185.00 | 4,230.00 | 4,230.00 | 63,664 |
| 2026-10-08 | 4,275.00 | 4,370.00 | 4,260.00 | 4,325.00 | 4,325.00 | 54,236 |
| 2026-10-07 | 4,390.00 | 4,430.00 | 4,285.00 | 4,325.00 | 4,325.00 | 49,461 |
| 2026-10-06 | 4,430.00 | 4,430.00 | 4,280.00 | 4,355.00 | 4,355.00 | 81,606 |
| 2026-10-02 | 4,415.00 | 4,485.00 | 4,400.00 | 4,440.00 | 4,440.00 | 40,486 |
| 2026-10-01 | 4,500.00 | 4,565.00 | 4,390.00 | 4,420.00 | 4,420.00 | 108,013 |
| 2026-09-30 | 4,895.00 | 4,895.00 | 4,475.00 | 4,500.00 | 4,500.00 | 180,235 |
| 2026-09-29 | 4,775.00 | 4,895.00 | 4,595.00 | 4,870.00 | 4,870.00 | 387,686 |
| 2026-09-28 | 4,920.00 | 4,935.00 | 4,700.00 | 4,835.00 | 4,835.00 | 244,580 |
| 2026-09-23 | 4,990.00 | 4,990.00 | 4,870.00 | 4,920.00 | 4,920.00 | 190,979 |
| 2026-09-22 | 4,935.00 | 4,995.00 | 4,905.00 | 4,970.00 | 4,970.00 | 257,908 |
| 2026-09-21 | 4,940.00 | 4,970.00 | 4,810.00 | 4,890.00 | 4,890.00 | 147,370 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.