Shinpoong Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 11,950.00 | 12,280.00 | 11,950.00 | 12,280.00 | 12,280.00 | 556 |
| 2026-07-20 | 12,250.00 | 12,250.00 | 11,950.00 | 11,950.00 | 11,950.00 | 1,397 |
| 2026-07-16 | 12,070.00 | 12,300.00 | 12,070.00 | 12,280.00 | 12,280.00 | 2,189 |
| 2026-07-15 | 12,120.00 | 12,500.00 | 12,050.00 | 12,070.00 | 12,070.00 | 2,809 |
| 2026-07-14 | 11,660.00 | 12,080.00 | 11,610.00 | 12,080.00 | 12,080.00 | 4,089 |
| 2026-07-13 | 12,380.00 | 12,500.00 | 11,510.00 | 11,620.00 | 11,620.00 | 1,691 |
| 2026-07-10 | 12,300.00 | 12,400.00 | 12,150.00 | 12,150.00 | 12,150.00 | 1,514 |
| 2026-07-09 | 12,200.00 | 12,290.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2,003 |
| 2026-07-08 | 12,300.00 | 12,450.00 | 12,040.00 | 12,040.00 | 12,040.00 | 2,304 |
| 2026-07-07 | 12,680.00 | 12,750.00 | 12,300.00 | 12,300.00 | 12,300.00 | 2,780 |
| 2026-07-06 | 12,500.00 | 12,500.00 | 12,100.00 | 12,400.00 | 12,400.00 | 1,543 |
| 2026-07-03 | 12,450.00 | 12,500.00 | 12,390.00 | 12,500.00 | 12,500.00 | 2,007 |
| 2026-07-02 | 12,900.00 | 13,090.00 | 12,430.00 | 12,430.00 | 12,430.00 | 4,349 |
| 2026-07-01 | 13,790.00 | 13,790.00 | 13,030.00 | 13,350.00 | 13,350.00 | 1,472 |
| 2026-06-30 | 13,820.00 | 13,820.00 | 13,270.00 | 13,790.00 | 13,790.00 | 1,331 |
| 2026-06-29 | 12,150.00 | 13,860.00 | 12,150.00 | 13,820.00 | 13,820.00 | 2,176 |
| 2026-06-26 | 13,200.00 | 13,200.00 | 12,800.00 | 13,000.00 | 13,000.00 | 2,234 |
| 2026-06-25 | 13,600.00 | 13,950.00 | 13,370.00 | 13,600.00 | 13,600.00 | 1,345 |
| 2026-06-24 | 13,010.00 | 13,600.00 | 13,010.00 | 13,600.00 | 13,600.00 | 1,464 |
| 2026-06-23 | 13,710.00 | 13,730.00 | 13,450.00 | 13,470.00 | 13,470.00 | 837 |
| 2026-06-22 | 13,730.00 | 13,910.00 | 13,400.00 | 13,710.00 | 13,710.00 | 501 |
| 2026-06-19 | 14,030.00 | 14,030.00 | 13,700.00 | 13,730.00 | 13,730.00 | 1,768 |
| 2026-06-18 | 14,190.00 | 14,390.00 | 14,010.00 | 14,030.00 | 14,030.00 | 2,343 |
| 2026-06-17 | 14,110.00 | 14,650.00 | 14,110.00 | 14,420.00 | 14,420.00 | 2,527 |
| 2026-06-16 | 14,400.00 | 14,400.00 | 14,090.00 | 14,250.00 | 14,250.00 | 756 |
| 2026-06-15 | 14,260.00 | 14,320.00 | 14,100.00 | 14,110.00 | 14,110.00 | 1,410 |
| 2026-06-12 | 13,820.00 | 14,900.00 | 13,820.00 | 14,000.00 | 14,000.00 | 1,323 |
| 2026-06-11 | 13,790.00 | 13,790.00 | 13,530.00 | 13,790.00 | 13,790.00 | 1,255 |
| 2026-06-10 | 13,910.00 | 13,910.00 | 13,770.00 | 13,790.00 | 13,790.00 | 2,536 |
| 2026-06-09 | 13,690.00 | 13,800.00 | 13,400.00 | 13,800.00 | 13,800.00 | 2,238 |
| 2026-06-08 | 13,690.00 | 13,690.00 | 13,400.00 | 13,400.00 | 13,400.00 | 5,167 |
| 2026-06-05 | 14,350.00 | 14,370.00 | 14,020.00 | 14,250.00 | 14,250.00 | 4,491 |
| 2026-06-04 | 13,500.00 | 14,420.00 | 13,500.00 | 14,350.00 | 14,350.00 | 11,720 |
| 2026-06-02 | 15,280.00 | 15,280.00 | 14,970.00 | 14,970.00 | 14,970.00 | 5,743 |
| 2026-06-01 | 16,100.00 | 16,100.00 | 15,700.00 | 15,710.00 | 15,710.00 | 5,037 |
| 2026-05-29 | 16,600.00 | 16,600.00 | 15,970.00 | 16,000.00 | 16,000.00 | 5,511 |
| 2026-05-28 | 16,830.00 | 16,830.00 | 16,200.00 | 16,480.00 | 16,480.00 | 3,979 |
| 2026-05-27 | 17,710.00 | 17,710.00 | 16,800.00 | 16,850.00 | 16,850.00 | 3,480 |
| 2026-05-26 | 17,500.00 | 18,000.00 | 17,350.00 | 17,400.00 | 17,400.00 | 6,629 |
| 2026-05-22 | 17,040.00 | 17,500.00 | 17,040.00 | 17,500.00 | 17,500.00 | 6,375 |
| 2026-05-21 | 17,030.00 | 17,190.00 | 17,030.00 | 17,030.00 | 17,030.00 | 7,483 |
| 2026-05-20 | 17,340.00 | 17,340.00 | 17,180.00 | 17,190.00 | 17,190.00 | 4,523 |
| 2026-05-19 | 17,900.00 | 17,900.00 | 17,250.00 | 17,310.00 | 17,310.00 | 4,886 |
| 2026-05-18 | 18,800.00 | 18,800.00 | 17,830.00 | 17,860.00 | 17,860.00 | 6,108 |
| 2026-05-15 | 18,910.00 | 18,910.00 | 18,200.00 | 18,200.00 | 18,200.00 | 4,162 |
| 2026-05-14 | 18,430.00 | 19,020.00 | 18,430.00 | 19,020.00 | 19,020.00 | 6,615 |
| 2026-05-13 | 20,900.00 | 20,900.00 | 18,840.00 | 19,300.00 | 19,300.00 | 9,360 |
| 2026-05-12 | 19,380.00 | 19,550.00 | 18,520.00 | 18,830.00 | 18,830.00 | 10,541 |
| 2026-05-11 | 19,220.00 | 19,840.00 | 19,220.00 | 19,570.00 | 19,570.00 | 9,137 |
| 2026-05-08 | 21,350.00 | 21,350.00 | 19,380.00 | 19,830.00 | 19,830.00 | 12,763 |
| 2026-05-07 | 18,910.00 | 18,920.00 | 18,800.00 | 18,800.00 | 18,800.00 | 6,873 |
| 2026-05-06 | 18,960.00 | 18,960.00 | 18,900.00 | 18,900.00 | 18,900.00 | 5,355 |
| 2026-05-04 | 19,380.00 | 19,380.00 | 18,950.00 | 18,950.00 | 18,950.00 | 4,496 |
| 2026-04-30 | 19,010.00 | 19,030.00 | 19,000.00 | 19,000.00 | 19,000.00 | 4,489 |
| 2026-04-29 | 19,000.00 | 19,150.00 | 18,950.00 | 19,130.00 | 19,130.00 | 7,251 |
| 2026-04-28 | 19,550.00 | 19,550.00 | 19,100.00 | 19,150.00 | 19,150.00 | 6,017 |
| 2026-04-27 | 19,450.00 | 19,580.00 | 19,200.00 | 19,560.00 | 19,560.00 | 9,086 |
| 2026-04-24 | 19,350.00 | 19,350.00 | 19,100.00 | 19,180.00 | 19,180.00 | 7,145 |
| 2026-04-23 | 19,270.00 | 19,270.00 | 18,970.00 | 19,130.00 | 19,130.00 | 7,310 |
| 2026-04-22 | 20,100.00 | 20,100.00 | 19,150.00 | 19,220.00 | 19,220.00 | 14,997 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 115.0000 KRW |
| 2020-12-29 | 115.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.