Shinpoong Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 13,850.00 | 14,630.00 | 13,850.00 | 14,300.00 | 14,300.00 | 2,550 |
| 2026-10-16 | 14,490.00 | 14,730.00 | 13,810.00 | 14,290.00 | 14,290.00 | 2,817 |
| 2026-10-15 | 14,110.00 | 14,440.00 | 13,020.00 | 13,900.00 | 13,900.00 | 6,325 |
| 2026-10-14 | 13,900.00 | 14,730.00 | 13,310.00 | 14,230.00 | 14,230.00 | 3,462 |
| 2026-10-13 | 13,130.00 | 15,880.00 | 13,130.00 | 14,150.00 | 14,150.00 | 18,313 |
| 2026-10-12 | 14,300.00 | 14,420.00 | 13,630.00 | 13,850.00 | 13,850.00 | 2,767 |
| 2026-10-08 | 14,700.00 | 14,700.00 | 14,290.00 | 14,420.00 | 14,420.00 | 3,851 |
| 2026-10-07 | 16,500.00 | 16,500.00 | 15,020.00 | 15,400.00 | 15,400.00 | 11,102 |
| 2026-10-06 | 14,080.00 | 14,390.00 | 13,910.00 | 14,290.00 | 14,290.00 | 1,573 |
| 2026-10-02 | 14,150.00 | 14,150.00 | 13,850.00 | 14,080.00 | 14,080.00 | 133 |
| 2026-10-01 | 13,920.00 | 14,320.00 | 13,920.00 | 14,150.00 | 14,150.00 | 827 |
| 2026-09-30 | 14,190.00 | 14,190.00 | 13,740.00 | 13,930.00 | 13,930.00 | 1,510 |
| 2026-09-29 | 13,600.00 | 14,200.00 | 13,550.00 | 13,930.00 | 13,930.00 | 2,122 |
| 2026-09-28 | 14,000.00 | 14,180.00 | 13,320.00 | 14,000.00 | 14,000.00 | 1,755 |
| 2026-09-23 | 13,910.00 | 14,200.00 | 13,760.00 | 13,850.00 | 13,850.00 | 2,270 |
| 2026-09-22 | 13,950.00 | 14,300.00 | 13,860.00 | 13,910.00 | 13,910.00 | 2,173 |
| 2026-09-21 | 13,800.00 | 14,100.00 | 13,800.00 | 13,900.00 | 13,900.00 | 2,317 |
| 2026-09-18 | 13,910.00 | 14,000.00 | 13,530.00 | 13,800.00 | 13,800.00 | 2,489 |
| 2026-09-17 | 14,020.00 | 14,200.00 | 14,000.00 | 14,180.00 | 14,180.00 | 810 |
| 2026-09-16 | 14,580.00 | 14,580.00 | 13,820.00 | 13,980.00 | 13,980.00 | 3,287 |
| 2026-09-15 | 15,150.00 | 15,300.00 | 14,580.00 | 14,580.00 | 14,580.00 | 5,081 |
| 2026-09-14 | 15,800.00 | 16,170.00 | 15,080.00 | 15,150.00 | 15,150.00 | 13,158 |
| 2026-09-11 | 14,880.00 | 15,600.00 | 14,270.00 | 15,120.00 | 15,120.00 | 11,312 |
| 2026-09-10 | 14,190.00 | 14,640.00 | 14,190.00 | 14,260.00 | 14,260.00 | 5,216 |
| 2026-09-09 | 14,310.00 | 14,330.00 | 14,200.00 | 14,330.00 | 14,330.00 | 4,316 |
| 2026-09-08 | 14,560.00 | 14,560.00 | 14,080.00 | 14,300.00 | 14,300.00 | 3,673 |
| 2026-09-07 | 15,040.00 | 15,040.00 | 14,400.00 | 14,520.00 | 14,520.00 | 5,265 |
| 2026-09-04 | 15,360.00 | 16,000.00 | 15,000.00 | 15,190.00 | 15,190.00 | 7,494 |
| 2026-09-03 | 15,200.00 | 16,090.00 | 15,050.00 | 15,840.00 | 15,840.00 | 16,736 |
| 2026-09-02 | 16,300.00 | 17,400.00 | 15,240.00 | 15,650.00 | 15,650.00 | 20,223 |
| 2026-09-01 | 15,050.00 | 15,830.00 | 14,890.00 | 15,700.00 | 15,700.00 | 8,064 |
| 2026-08-31 | 16,150.00 | 16,150.00 | 14,620.00 | 14,880.00 | 14,880.00 | 17,483 |
| 2026-08-28 | 15,650.00 | 15,650.00 | 14,320.00 | 15,060.00 | 15,060.00 | 26,317 |
| 2026-08-27 | 13,280.00 | 13,450.00 | 13,000.00 | 13,450.00 | 13,450.00 | 3,584 |
| 2026-08-26 | 14,140.00 | 14,140.00 | 13,550.00 | 13,550.00 | 13,550.00 | 9,335 |
| 2026-08-25 | 15,870.00 | 15,870.00 | 13,490.00 | 13,670.00 | 13,670.00 | 39,160 |
| 2026-08-24 | 15,870.00 | 15,870.00 | 15,870.00 | 15,870.00 | 15,870.00 | 31,645 |
| 2026-08-21 | 12,700.00 | 12,700.00 | 12,200.00 | 12,210.00 | 12,210.00 | 434 |
| 2026-08-20 | 13,200.00 | 13,200.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1,255 |
| 2026-08-19 | 12,750.00 | 12,750.00 | 12,200.00 | 12,700.00 | 12,700.00 | 3,707 |
| 2026-08-18 | 13,290.00 | 13,990.00 | 12,400.00 | 12,610.00 | 12,610.00 | 5,689 |
| 2026-08-14 | 13,260.00 | 13,720.00 | 13,000.00 | 13,290.00 | 13,290.00 | 4,904 |
| 2026-08-13 | 13,030.00 | 13,210.00 | 13,030.00 | 13,110.00 | 13,110.00 | 2,605 |
| 2026-08-12 | 13,300.00 | 13,300.00 | 13,020.00 | 13,030.00 | 13,030.00 | 1,071 |
| 2026-08-11 | 13,360.00 | 13,360.00 | 13,000.00 | 13,140.00 | 13,140.00 | 1,367 |
| 2026-08-10 | 12,870.00 | 13,360.00 | 12,600.00 | 13,360.00 | 13,360.00 | 4,614 |
| 2026-08-07 | 12,110.00 | 12,880.00 | 12,110.00 | 12,880.00 | 12,880.00 | 3,633 |
| 2026-08-06 | 12,240.00 | 12,280.00 | 12,010.00 | 12,110.00 | 12,110.00 | 1,737 |
| 2026-08-05 | 12,000.00 | 12,310.00 | 12,000.00 | 12,250.00 | 12,250.00 | 3,341 |
| 2026-08-04 | 11,270.00 | 11,980.00 | 11,270.00 | 11,890.00 | 11,890.00 | 7,185 |
| 2026-08-03 | 11,300.00 | 11,910.00 | 11,080.00 | 11,410.00 | 11,410.00 | 4,201 |
| 2026-07-31 | 10,720.00 | 11,470.00 | 10,720.00 | 11,250.00 | 11,250.00 | 4,676 |
| 2026-07-30 | 7,570.00 | 10,790.00 | 7,570.00 | 10,690.00 | 10,690.00 | 5,356 |
| 2026-07-29 | 11,540.00 | 11,540.00 | 10,750.00 | 10,800.00 | 10,800.00 | 2,476 |
| 2026-07-28 | 12,070.00 | 12,070.00 | 11,300.00 | 11,540.00 | 11,540.00 | 2,634 |
| 2026-07-27 | 12,150.00 | 12,230.00 | 12,060.00 | 12,060.00 | 12,060.00 | 1,061 |
| 2026-07-24 | 12,470.00 | 12,470.00 | 12,120.00 | 12,120.00 | 12,120.00 | 877 |
| 2026-07-23 | 12,190.00 | 12,290.00 | 12,110.00 | 12,230.00 | 12,230.00 | 1,632 |
| 2026-07-22 | 12,280.00 | 12,350.00 | 12,250.00 | 12,260.00 | 12,260.00 | 928 |
| 2026-07-21 | 11,950.00 | 12,280.00 | 11,950.00 | 12,280.00 | 12,280.00 | 556 |
Page 1 of 21 · 1,219 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 115.0000 KRW |
| 2020-12-29 | 115.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.