Shinpoong Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 20,750.00 | 20,750.00 | 19,790.00 | 19,870.00 | 19,870.00 | 17,366 |
| 2026-04-20 | 20,700.00 | 21,900.00 | 20,400.00 | 21,100.00 | 21,100.00 | 51,139 |
| 2026-04-17 | 24,950.00 | 24,950.00 | 22,500.00 | 24,450.00 | 24,450.00 | 105,305 |
| 2026-04-16 | 19,890.00 | 19,890.00 | 19,210.00 | 19,210.00 | 19,210.00 | 12,669 |
| 2026-04-15 | 20,950.00 | 21,400.00 | 19,690.00 | 19,900.00 | 19,900.00 | 43,590 |
| 2026-04-14 | 19,540.00 | 26,650.00 | 19,310.00 | 20,450.00 | 20,450.00 | 292,338 |
| 2026-04-13 | 16,890.00 | 20,500.00 | 16,890.00 | 20,500.00 | 20,500.00 | 31,726 |
| 2026-04-10 | 15,780.00 | 15,880.00 | 15,680.00 | 15,800.00 | 15,800.00 | 3,040 |
| 2026-04-09 | 15,710.00 | 15,710.00 | 15,540.00 | 15,680.00 | 15,680.00 | 761 |
| 2026-04-08 | 15,870.00 | 15,870.00 | 15,700.00 | 15,710.00 | 15,710.00 | 4,060 |
| 2026-04-07 | 15,610.00 | 15,700.00 | 15,150.00 | 15,490.00 | 15,490.00 | 5,534 |
| 2026-04-06 | 15,810.00 | 15,810.00 | 15,200.00 | 15,610.00 | 15,610.00 | 2,658 |
| 2026-04-03 | 16,200.00 | 16,200.00 | 15,710.00 | 15,810.00 | 15,810.00 | 4,470 |
| 2026-04-02 | 16,890.00 | 16,890.00 | 16,000.00 | 16,000.00 | 16,000.00 | 1,143 |
| 2026-04-01 | 16,320.00 | 16,890.00 | 16,320.00 | 16,640.00 | 16,640.00 | 2,950 |
| 2026-03-31 | 16,750.00 | 16,750.00 | 16,300.00 | 16,320.00 | 16,320.00 | 795 |
| 2026-03-30 | 17,100.00 | 17,100.00 | 16,750.00 | 16,810.00 | 16,810.00 | 1,033 |
| 2026-03-27 | 17,010.00 | 17,020.00 | 16,780.00 | 17,020.00 | 17,020.00 | 1,951 |
| 2026-03-26 | 17,120.00 | 17,120.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1,538 |
| 2026-03-25 | 17,110.00 | 17,460.00 | 17,100.00 | 17,110.00 | 17,110.00 | 1,747 |
| 2026-03-24 | 17,200.00 | 17,200.00 | 17,000.00 | 17,040.00 | 17,040.00 | 2,450 |
| 2026-03-23 | 17,540.00 | 17,540.00 | 16,670.00 | 16,670.00 | 16,670.00 | 2,096 |
| 2026-03-20 | 16,350.00 | 16,700.00 | 16,350.00 | 16,700.00 | 16,700.00 | 2,805 |
| 2026-03-19 | 16,450.00 | 16,450.00 | 16,400.00 | 16,400.00 | 16,400.00 | 2,225 |
| 2026-03-18 | 16,510.00 | 16,590.00 | 16,510.00 | 16,570.00 | 16,570.00 | 1,415 |
| 2026-03-17 | 16,500.00 | 16,980.00 | 16,480.00 | 16,600.00 | 16,600.00 | 2,267 |
| 2026-03-16 | 16,390.00 | 16,450.00 | 16,390.00 | 16,450.00 | 16,450.00 | 1,430 |
| 2026-03-13 | 16,230.00 | 16,710.00 | 16,230.00 | 16,500.00 | 16,500.00 | 1,412 |
| 2026-03-12 | 16,540.00 | 16,630.00 | 16,540.00 | 16,620.00 | 16,620.00 | 453 |
| 2026-03-11 | 16,310.00 | 16,900.00 | 16,310.00 | 16,540.00 | 16,540.00 | 2,744 |
| 2026-03-10 | 16,280.00 | 16,500.00 | 16,270.00 | 16,500.00 | 16,500.00 | 2,518 |
| 2026-03-09 | 16,180.00 | 16,970.00 | 15,800.00 | 15,920.00 | 15,920.00 | 7,611 |
| 2026-03-06 | 16,350.00 | 17,230.00 | 16,060.00 | 16,580.00 | 16,580.00 | 6,975 |
| 2026-03-05 | 14,800.00 | 17,780.00 | 14,800.00 | 17,100.00 | 17,100.00 | 26,814 |
| 2026-03-04 | 17,000.00 | 17,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 14,255 |
| 2026-03-03 | 18,200.00 | 18,200.00 | 17,700.00 | 17,700.00 | 17,700.00 | 4,601 |
| 2026-02-27 | 19,190.00 | 19,190.00 | 18,560.00 | 18,610.00 | 18,610.00 | 5,028 |
| 2026-02-26 | 19,200.00 | 19,200.00 | 18,300.00 | 18,420.00 | 18,420.00 | 4,970 |
| 2026-02-25 | 19,500.00 | 19,500.00 | 19,200.00 | 19,200.00 | 19,200.00 | 3,430 |
| 2026-02-24 | 19,200.00 | 19,440.00 | 19,200.00 | 19,280.00 | 19,280.00 | 3,922 |
| 2026-02-23 | 19,490.00 | 19,510.00 | 19,200.00 | 19,200.00 | 19,200.00 | 3,678 |
| 2026-02-20 | 19,800.00 | 19,800.00 | 19,490.00 | 19,490.00 | 19,490.00 | 4,913 |
| 2026-02-19 | 19,850.00 | 19,850.00 | 19,790.00 | 19,800.00 | 19,800.00 | 3,566 |
| 2026-02-13 | 19,700.00 | 19,980.00 | 19,700.00 | 19,850.00 | 19,850.00 | 1,662 |
| 2026-02-12 | 20,400.00 | 20,400.00 | 19,900.00 | 19,990.00 | 19,990.00 | 1,566 |
| 2026-02-11 | 20,100.00 | 20,700.00 | 20,100.00 | 20,450.00 | 20,450.00 | 1,997 |
| 2026-02-10 | 20,150.00 | 20,300.00 | 19,800.00 | 20,100.00 | 20,100.00 | 2,228 |
| 2026-02-09 | 19,750.00 | 19,800.00 | 19,600.00 | 19,800.00 | 19,800.00 | 1,975 |
| 2026-02-06 | 19,900.00 | 19,900.00 | 19,600.00 | 19,600.00 | 19,600.00 | 1,869 |
| 2026-02-05 | 20,300.00 | 20,300.00 | 19,850.00 | 20,000.00 | 20,000.00 | 2,887 |
| 2026-02-04 | 19,400.00 | 20,000.00 | 19,400.00 | 20,000.00 | 20,000.00 | 3,250 |
| 2026-02-03 | 20,050.00 | 20,050.00 | 19,850.00 | 19,930.00 | 19,930.00 | 2,343 |
| 2026-02-02 | 20,900.00 | 21,000.00 | 19,800.00 | 19,940.00 | 19,940.00 | 3,405 |
| 2026-01-30 | 21,350.00 | 21,350.00 | 20,350.00 | 20,900.00 | 20,900.00 | 5,955 |
| 2026-01-29 | 21,200.00 | 21,350.00 | 20,800.00 | 21,350.00 | 21,350.00 | 4,871 |
| 2026-01-28 | 20,500.00 | 23,000.00 | 20,500.00 | 21,350.00 | 21,350.00 | 14,135 |
| 2026-01-27 | 19,600.00 | 20,200.00 | 19,600.00 | 20,200.00 | 20,200.00 | 2,651 |
| 2026-01-26 | 19,230.00 | 19,800.00 | 19,230.00 | 19,800.00 | 19,800.00 | 5,364 |
| 2026-01-23 | 18,760.00 | 19,260.00 | 18,760.00 | 19,220.00 | 19,220.00 | 3,141 |
| 2026-01-22 | 18,760.00 | 18,790.00 | 18,750.00 | 18,790.00 | 18,790.00 | 7,786 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 115.0000 KRW |
| 2020-12-29 | 115.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.