Shinpoong Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 19,840.00 | 19,840.00 | 18,940.00 | 18,940.00 | 18,940.00 | 3,747 |
| 2026-01-20 | 19,100.00 | 19,960.00 | 19,100.00 | 19,960.00 | 19,960.00 | 5,650 |
| 2026-01-19 | 19,870.00 | 19,870.00 | 19,350.00 | 19,370.00 | 19,370.00 | 6,440 |
| 2026-01-16 | 20,200.00 | 20,250.00 | 19,870.00 | 19,870.00 | 19,870.00 | 4,269 |
| 2026-01-15 | 20,500.00 | 20,500.00 | 19,770.00 | 20,100.00 | 20,100.00 | 5,636 |
| 2026-01-14 | 21,350.00 | 21,350.00 | 20,650.00 | 20,650.00 | 20,650.00 | 4,571 |
| 2026-01-13 | 22,100.00 | 22,100.00 | 20,950.00 | 21,050.00 | 21,050.00 | 2,060 |
| 2026-01-12 | 21,700.00 | 21,700.00 | 21,300.00 | 21,400.00 | 21,400.00 | 2,128 |
| 2026-01-09 | 21,550.00 | 21,750.00 | 21,550.00 | 21,600.00 | 21,600.00 | 1,499 |
| 2026-01-08 | 22,400.00 | 22,400.00 | 21,550.00 | 21,550.00 | 21,550.00 | 6,377 |
| 2026-01-07 | 22,900.00 | 23,050.00 | 22,100.00 | 22,600.00 | 22,600.00 | 4,253 |
| 2026-01-06 | 23,100.00 | 23,100.00 | 22,800.00 | 22,950.00 | 22,950.00 | 1,762 |
| 2026-01-05 | 23,750.00 | 23,750.00 | 23,200.00 | 23,200.00 | 23,200.00 | 3,080 |
| 2026-01-02 | 23,650.00 | 24,300.00 | 23,600.00 | 23,600.00 | 23,600.00 | 2,959 |
| 2025-12-30 | 22,700.00 | 23,550.00 | 22,700.00 | 23,500.00 | 23,500.00 | 2,474 |
| 2025-12-29 | 22,600.00 | 22,900.00 | 22,500.00 | 22,800.00 | 22,800.00 | 4,355 |
| 2025-12-26 | 23,200.00 | 23,200.00 | 22,800.00 | 22,800.00 | 22,800.00 | 2,932 |
| 2025-12-24 | 24,100.00 | 24,100.00 | 23,200.00 | 23,200.00 | 23,200.00 | 2,269 |
| 2025-12-23 | 24,400.00 | 24,400.00 | 23,750.00 | 23,800.00 | 23,800.00 | 1,545 |
| 2025-12-22 | 23,800.00 | 24,200.00 | 23,800.00 | 24,200.00 | 24,200.00 | 2,429 |
| 2025-12-19 | 23,550.00 | 24,000.00 | 23,550.00 | 23,800.00 | 23,800.00 | 1,834 |
| 2025-12-18 | 23,650.00 | 23,650.00 | 23,100.00 | 23,550.00 | 23,550.00 | 2,437 |
| 2025-12-17 | 24,100.00 | 24,150.00 | 23,500.00 | 23,500.00 | 23,500.00 | 4,880 |
| 2025-12-16 | 24,700.00 | 24,900.00 | 24,200.00 | 24,200.00 | 24,200.00 | 2,731 |
| 2025-12-15 | 25,200.00 | 25,200.00 | 24,000.00 | 24,450.00 | 24,450.00 | 3,696 |
| 2025-12-12 | 25,650.00 | 25,650.00 | 24,800.00 | 24,850.00 | 24,850.00 | 2,640 |
| 2025-12-11 | 24,900.00 | 25,800.00 | 24,900.00 | 25,600.00 | 25,600.00 | 4,976 |
| 2025-12-10 | 25,050.00 | 25,050.00 | 25,000.00 | 25,050.00 | 25,050.00 | 2,010 |
| 2025-12-09 | 25,300.00 | 25,350.00 | 24,850.00 | 24,900.00 | 24,900.00 | 1,829 |
| 2025-12-08 | 25,600.00 | 26,050.00 | 25,150.00 | 25,300.00 | 25,300.00 | 7,620 |
| 2025-12-05 | 25,100.00 | 25,750.00 | 25,100.00 | 25,600.00 | 25,600.00 | 1,932 |
| 2025-12-04 | 25,850.00 | 26,000.00 | 25,300.00 | 25,300.00 | 25,300.00 | 1,817 |
| 2025-12-03 | 26,350.00 | 26,350.00 | 25,900.00 | 25,900.00 | 25,900.00 | 4,069 |
| 2025-12-02 | 25,300.00 | 25,700.00 | 25,150.00 | 25,700.00 | 25,700.00 | 1,651 |
| 2025-12-01 | 25,400.00 | 26,400.00 | 25,400.00 | 25,650.00 | 25,650.00 | 2,980 |
| 2025-11-28 | 25,400.00 | 25,400.00 | 24,950.00 | 25,400.00 | 25,400.00 | 3,033 |
| 2025-11-27 | 25,600.00 | 25,650.00 | 24,950.00 | 25,400.00 | 25,400.00 | 4,267 |
| 2025-11-26 | 25,750.00 | 26,100.00 | 25,400.00 | 25,550.00 | 25,550.00 | 6,165 |
| 2025-11-25 | 24,800.00 | 25,300.00 | 24,550.00 | 24,900.00 | 24,900.00 | 3,871 |
| 2025-11-24 | 25,150.00 | 25,150.00 | 24,500.00 | 24,500.00 | 24,500.00 | 3,462 |
| 2025-11-21 | 25,050.00 | 25,400.00 | 25,000.00 | 25,000.00 | 25,000.00 | 4,697 |
| 2025-11-20 | 25,300.00 | 25,950.00 | 25,300.00 | 25,850.00 | 25,850.00 | 5,014 |
| 2025-11-19 | 26,000.00 | 26,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 4,123 |
| 2025-11-18 | 26,550.00 | 26,550.00 | 25,950.00 | 26,000.00 | 26,000.00 | 3,695 |
| 2025-11-17 | 27,750.00 | 27,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 1,785 |
| 2025-11-14 | 26,650.00 | 27,900.00 | 26,650.00 | 27,000.00 | 27,000.00 | 6,839 |
| 2025-11-13 | 26,800.00 | 27,150.00 | 26,800.00 | 26,800.00 | 26,800.00 | 2,856 |
| 2025-11-12 | 26,500.00 | 27,400.00 | 26,500.00 | 26,750.00 | 26,750.00 | 2,305 |
| 2025-11-11 | 26,200.00 | 26,350.00 | 26,200.00 | 26,250.00 | 26,250.00 | 4,210 |
| 2025-11-10 | 25,200.00 | 26,250.00 | 25,200.00 | 26,250.00 | 26,250.00 | 9,549 |
| 2025-11-07 | 25,500.00 | 26,400.00 | 25,100.00 | 25,200.00 | 25,200.00 | 3,518 |
| 2025-11-06 | 25,950.00 | 26,550.00 | 25,850.00 | 26,050.00 | 26,050.00 | 7,034 |
| 2025-11-05 | 27,350.00 | 27,350.00 | 25,500.00 | 25,900.00 | 25,900.00 | 10,552 |
| 2025-11-04 | 24,950.00 | 28,000.00 | 24,950.00 | 27,350.00 | 27,350.00 | 17,526 |
| 2025-11-03 | 25,200.00 | 25,400.00 | 24,400.00 | 24,950.00 | 24,950.00 | 6,713 |
| 2025-10-31 | 25,800.00 | 26,000.00 | 25,500.00 | 25,600.00 | 25,600.00 | 5,851 |
| 2025-10-30 | 27,150.00 | 27,150.00 | 26,100.00 | 26,100.00 | 26,100.00 | 5,684 |
| 2025-10-29 | 28,500.00 | 28,500.00 | 25,500.00 | 27,800.00 | 27,800.00 | 17,821 |
| 2025-10-28 | 27,000.00 | 28,400.00 | 27,000.00 | 28,100.00 | 28,100.00 | 21,418 |
| 2025-10-27 | 24,750.00 | 26,950.00 | 24,750.00 | 26,350.00 | 26,350.00 | 19,805 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 115.0000 KRW |
| 2020-12-29 | 115.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.