Shinpoong Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 22,900.00 | 26,450.00 | 22,900.00 | 24,650.00 | 24,650.00 | 26,366 |
| 2025-10-23 | 22,900.00 | 23,500.00 | 22,900.00 | 22,900.00 | 22,900.00 | 3,566 |
| 2025-10-22 | 23,050.00 | 23,100.00 | 22,800.00 | 22,900.00 | 22,900.00 | 4,064 |
| 2025-10-21 | 22,900.00 | 23,400.00 | 22,900.00 | 23,100.00 | 23,100.00 | 4,337 |
| 2025-10-20 | 23,000.00 | 23,050.00 | 22,800.00 | 22,900.00 | 22,900.00 | 2,749 |
| 2025-10-17 | 23,150.00 | 23,200.00 | 22,800.00 | 23,000.00 | 23,000.00 | 3,296 |
| 2025-10-16 | 23,000.00 | 23,800.00 | 22,900.00 | 23,200.00 | 23,200.00 | 9,018 |
| 2025-10-15 | 23,250.00 | 23,400.00 | 23,250.00 | 23,300.00 | 23,300.00 | 4,700 |
| 2025-10-14 | 23,300.00 | 23,700.00 | 23,250.00 | 23,300.00 | 23,300.00 | 7,141 |
| 2025-10-13 | 23,050.00 | 23,750.00 | 23,050.00 | 23,300.00 | 23,300.00 | 5,963 |
| 2025-10-10 | 24,950.00 | 24,950.00 | 23,500.00 | 23,700.00 | 23,700.00 | 9,791 |
| 2025-10-02 | 24,250.00 | 25,100.00 | 24,250.00 | 25,000.00 | 25,000.00 | 2,788 |
| 2025-10-01 | 25,500.00 | 25,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 5,091 |
| 2025-09-30 | 25,000.00 | 26,000.00 | 25,000.00 | 25,050.00 | 25,050.00 | 6,859 |
| 2025-09-29 | 25,400.00 | 25,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 9,162 |
| 2025-09-26 | 26,300.00 | 26,300.00 | 25,350.00 | 25,400.00 | 25,400.00 | 4,928 |
| 2025-09-25 | 25,600.00 | 26,100.00 | 25,600.00 | 25,750.00 | 25,750.00 | 5,708 |
| 2025-09-24 | 25,600.00 | 26,900.00 | 25,050.00 | 26,300.00 | 26,300.00 | 9,342 |
| 2025-09-23 | 26,400.00 | 26,600.00 | 25,850.00 | 25,850.00 | 25,850.00 | 11,131 |
| 2025-09-22 | 27,200.00 | 27,200.00 | 26,400.00 | 27,000.00 | 27,000.00 | 18,128 |
| 2025-09-19 | 24,150.00 | 28,950.00 | 24,150.00 | 28,450.00 | 28,450.00 | 52,353 |
| 2025-09-18 | 23,450.00 | 26,000.00 | 23,450.00 | 24,200.00 | 24,200.00 | 14,381 |
| 2025-09-17 | 23,250.00 | 23,650.00 | 23,200.00 | 23,500.00 | 23,500.00 | 2,914 |
| 2025-09-16 | 23,500.00 | 23,500.00 | 23,150.00 | 23,250.00 | 23,250.00 | 3,705 |
| 2025-09-15 | 23,350.00 | 23,500.00 | 22,900.00 | 23,500.00 | 23,500.00 | 2,443 |
| 2025-09-12 | 22,850.00 | 23,200.00 | 22,800.00 | 23,200.00 | 23,200.00 | 4,146 |
| 2025-09-11 | 23,050.00 | 23,050.00 | 22,650.00 | 22,650.00 | 22,650.00 | 3,821 |
| 2025-09-10 | 23,150.00 | 23,200.00 | 22,900.00 | 23,200.00 | 23,200.00 | 3,211 |
| 2025-09-09 | 23,200.00 | 23,500.00 | 23,150.00 | 23,150.00 | 23,150.00 | 3,274 |
| 2025-09-08 | 23,200.00 | 23,450.00 | 23,100.00 | 23,200.00 | 23,200.00 | 5,661 |
| 2025-09-05 | 23,550.00 | 24,050.00 | 23,400.00 | 23,550.00 | 23,550.00 | 2,896 |
| 2025-09-04 | 23,100.00 | 24,500.00 | 23,100.00 | 24,000.00 | 24,000.00 | 7,743 |
| 2025-09-03 | 22,200.00 | 23,200.00 | 22,150.00 | 23,100.00 | 23,100.00 | 5,901 |
| 2025-09-02 | 21,850.00 | 22,700.00 | 21,800.00 | 22,200.00 | 22,200.00 | 2,857 |
| 2025-09-01 | 22,200.00 | 22,200.00 | 21,500.00 | 21,850.00 | 21,850.00 | 4,208 |
| 2025-08-29 | 22,100.00 | 22,450.00 | 22,000.00 | 22,050.00 | 22,050.00 | 4,083 |
| 2025-08-28 | 22,600.00 | 22,650.00 | 22,250.00 | 22,500.00 | 22,500.00 | 5,422 |
| 2025-08-27 | 23,500.00 | 23,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 8,138 |
| 2025-08-26 | 22,950.00 | 24,050.00 | 22,950.00 | 23,600.00 | 23,600.00 | 7,745 |
| 2025-08-25 | 23,400.00 | 23,400.00 | 22,850.00 | 22,850.00 | 22,850.00 | 5,498 |
| 2025-08-22 | 22,750.00 | 23,000.00 | 22,750.00 | 22,850.00 | 22,850.00 | 5,998 |
| 2025-08-21 | 23,500.00 | 24,450.00 | 23,250.00 | 23,250.00 | 23,250.00 | 10,069 |
| 2025-08-20 | 23,150.00 | 23,700.00 | 23,000.00 | 23,100.00 | 23,100.00 | 7,578 |
| 2025-08-19 | 24,900.00 | 24,900.00 | 24,100.00 | 24,300.00 | 24,300.00 | 6,406 |
| 2025-08-18 | 27,050.00 | 27,050.00 | 25,250.00 | 25,300.00 | 25,300.00 | 10,266 |
| 2025-08-14 | 25,900.00 | 26,550.00 | 25,750.00 | 26,550.00 | 26,550.00 | 9,615 |
| 2025-08-13 | 27,000.00 | 27,000.00 | 26,000.00 | 26,350.00 | 26,350.00 | 20,778 |
| 2025-08-12 | 26,200.00 | 26,200.00 | 24,600.00 | 25,100.00 | 25,100.00 | 21,087 |
| 2025-08-11 | 23,950.00 | 24,400.00 | 23,200.00 | 23,500.00 | 23,500.00 | 23,354 |
| 2025-08-08 | 21,850.00 | 28,250.00 | 21,050.00 | 25,200.00 | 25,200.00 | 43,420 |
| 2025-08-07 | 21,550.00 | 21,750.00 | 20,650.00 | 21,750.00 | 21,750.00 | 5,899 |
| 2025-08-06 | 20,200.00 | 21,550.00 | 20,200.00 | 21,550.00 | 21,550.00 | 9,077 |
| 2025-08-05 | 20,500.00 | 21,350.00 | 20,450.00 | 20,800.00 | 20,800.00 | 7,009 |
| 2025-08-04 | 20,900.00 | 20,900.00 | 20,000.00 | 20,000.00 | 20,000.00 | 7,642 |
| 2025-08-01 | 21,600.00 | 21,700.00 | 20,650.00 | 20,700.00 | 20,700.00 | 13,841 |
| 2025-07-31 | 21,150.00 | 21,750.00 | 21,000.00 | 21,750.00 | 21,750.00 | 11,718 |
| 2025-07-30 | 22,500.00 | 22,500.00 | 21,750.00 | 21,750.00 | 21,750.00 | 9,095 |
| 2025-07-29 | 23,600.00 | 23,600.00 | 22,200.00 | 22,500.00 | 22,500.00 | 8,485 |
| 2025-07-28 | 23,950.00 | 23,950.00 | 23,400.00 | 23,400.00 | 23,400.00 | 7,773 |
| 2025-07-25 | 25,000.00 | 25,000.00 | 24,350.00 | 24,400.00 | 24,400.00 | 6,899 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 115.0000 KRW |
| 2020-12-29 | 115.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.