Shinpoong Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 11,810.00 | 11,900.00 | 11,690.00 | 11,900.00 | 11,900.00 | 1,715 |
| 2025-04-22 | 11,540.00 | 11,700.00 | 11,540.00 | 11,690.00 | 11,690.00 | 2,511 |
| 2025-04-21 | 12,250.00 | 12,250.00 | 11,700.00 | 11,900.00 | 11,900.00 | 3,850 |
| 2025-04-18 | 12,690.00 | 12,690.00 | 12,230.00 | 12,250.00 | 12,250.00 | 3,218 |
| 2025-04-17 | 12,210.00 | 12,760.00 | 12,210.00 | 12,370.00 | 12,370.00 | 2,949 |
| 2025-04-16 | 11,450.00 | 13,000.00 | 11,450.00 | 12,910.00 | 12,910.00 | 17,039 |
| 2025-04-15 | 11,770.00 | 11,770.00 | 11,320.00 | 11,430.00 | 11,430.00 | 2,244 |
| 2025-04-14 | 10,950.00 | 11,470.00 | 10,850.00 | 11,470.00 | 11,470.00 | 6,215 |
| 2025-04-11 | 10,150.00 | 10,810.00 | 10,150.00 | 10,810.00 | 10,810.00 | 4,332 |
| 2025-04-10 | 10,060.00 | 10,500.00 | 10,060.00 | 10,490.00 | 10,490.00 | 4,891 |
| 2025-04-09 | 10,520.00 | 10,520.00 | 9,650.00 | 10,030.00 | 10,030.00 | 4,185 |
| 2025-04-08 | 10,510.00 | 10,700.00 | 10,500.00 | 10,520.00 | 10,520.00 | 1,377 |
| 2025-04-07 | 10,820.00 | 10,820.00 | 10,480.00 | 10,500.00 | 10,500.00 | 1,163 |
| 2025-04-04 | 11,050.00 | 11,460.00 | 11,050.00 | 11,140.00 | 11,140.00 | 2,119 |
| 2025-04-03 | 11,200.00 | 11,200.00 | 11,010.00 | 11,050.00 | 11,050.00 | 615 |
| 2025-04-02 | 11,410.00 | 11,410.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1,465 |
| 2025-04-01 | 11,410.00 | 11,570.00 | 11,410.00 | 11,540.00 | 11,540.00 | 1,963 |
| 2025-03-31 | 11,300.00 | 11,500.00 | 11,300.00 | 11,410.00 | 11,410.00 | 2,079 |
| 2025-03-28 | 12,110.00 | 12,110.00 | 11,760.00 | 11,780.00 | 11,780.00 | 2,334 |
| 2025-03-27 | 12,360.00 | 12,530.00 | 12,050.00 | 12,050.00 | 12,050.00 | 736 |
| 2025-03-26 | 12,450.00 | 12,450.00 | 12,220.00 | 12,220.00 | 12,220.00 | 1,997 |
| 2025-03-25 | 12,370.00 | 12,400.00 | 12,300.00 | 12,390.00 | 12,390.00 | 551 |
| 2025-03-24 | 12,350.00 | 12,480.00 | 12,330.00 | 12,370.00 | 12,370.00 | 785 |
| 2025-03-21 | 12,360.00 | 12,370.00 | 12,350.00 | 12,360.00 | 12,360.00 | 1,335 |
| 2025-03-20 | 12,410.00 | 12,410.00 | 12,390.00 | 12,390.00 | 12,390.00 | 1,929 |
| 2025-03-19 | 12,450.00 | 12,450.00 | 12,380.00 | 12,410.00 | 12,410.00 | 1,554 |
| 2025-03-18 | 12,410.00 | 12,520.00 | 12,410.00 | 12,450.00 | 12,450.00 | 1,239 |
| 2025-03-17 | 12,780.00 | 12,780.00 | 12,410.00 | 12,430.00 | 12,430.00 | 803 |
| 2025-03-14 | 12,550.00 | 12,620.00 | 12,420.00 | 12,430.00 | 12,430.00 | 1,965 |
| 2025-03-13 | 12,370.00 | 12,510.00 | 12,370.00 | 12,420.00 | 12,420.00 | 3,667 |
| 2025-03-12 | 12,520.00 | 12,650.00 | 12,500.00 | 12,510.00 | 12,510.00 | 1,589 |
| 2025-03-11 | 12,390.00 | 12,690.00 | 12,390.00 | 12,570.00 | 12,570.00 | 2,947 |
| 2025-03-10 | 12,800.00 | 13,000.00 | 12,800.00 | 13,000.00 | 13,000.00 | 1,765 |
| 2025-03-07 | 13,130.00 | 13,130.00 | 12,750.00 | 12,800.00 | 12,800.00 | 1,115 |
| 2025-03-06 | 13,200.00 | 13,200.00 | 13,100.00 | 13,130.00 | 13,130.00 | 1,228 |
| 2025-03-05 | 13,550.00 | 13,550.00 | 13,210.00 | 13,400.00 | 13,400.00 | 2,037 |
| 2025-03-04 | 13,410.00 | 13,410.00 | 13,200.00 | 13,200.00 | 13,200.00 | 1,769 |
| 2025-02-28 | 13,980.00 | 13,980.00 | 13,490.00 | 13,490.00 | 13,490.00 | 2,186 |
| 2025-02-27 | 14,030.00 | 14,030.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1,806 |
| 2025-02-26 | 14,100.00 | 14,190.00 | 14,000.00 | 14,030.00 | 14,030.00 | 1,233 |
| 2025-02-25 | 14,450.00 | 14,450.00 | 14,000.00 | 14,040.00 | 14,040.00 | 3,410 |
| 2025-02-24 | 14,110.00 | 14,450.00 | 14,110.00 | 14,450.00 | 14,450.00 | 2,293 |
| 2025-02-21 | 14,310.00 | 14,310.00 | 14,260.00 | 14,260.00 | 14,260.00 | 919 |
| 2025-02-20 | 14,260.00 | 14,540.00 | 14,260.00 | 14,280.00 | 14,280.00 | 2,907 |
| 2025-02-19 | 14,460.00 | 14,460.00 | 13,910.00 | 14,270.00 | 14,270.00 | 2,051 |
| 2025-02-18 | 14,520.00 | 14,520.00 | 14,200.00 | 14,260.00 | 14,260.00 | 14,757 |
| 2025-02-17 | 15,800.00 | 16,000.00 | 14,670.00 | 14,900.00 | 14,900.00 | 5,944 |
| 2025-02-14 | 15,940.00 | 15,940.00 | 15,760.00 | 15,800.00 | 15,800.00 | 1,878 |
| 2025-02-13 | 16,050.00 | 16,050.00 | 15,710.00 | 15,800.00 | 15,800.00 | 1,484 |
| 2025-02-12 | 15,910.00 | 16,100.00 | 15,680.00 | 16,060.00 | 16,060.00 | 1,310 |
| 2025-02-11 | 15,990.00 | 15,990.00 | 15,850.00 | 15,900.00 | 15,900.00 | 1,331 |
| 2025-02-10 | 16,000.00 | 16,000.00 | 15,930.00 | 15,950.00 | 15,950.00 | 1,118 |
| 2025-02-07 | 16,100.00 | 16,260.00 | 15,990.00 | 15,990.00 | 15,990.00 | 718 |
| 2025-02-06 | 16,090.00 | 16,100.00 | 16,090.00 | 16,090.00 | 16,090.00 | 1,352 |
| 2025-02-05 | 15,710.00 | 16,100.00 | 15,710.00 | 16,100.00 | 16,100.00 | 2,333 |
| 2025-02-04 | 15,820.00 | 16,190.00 | 15,730.00 | 15,730.00 | 15,730.00 | 2,377 |
| 2025-02-03 | 16,480.00 | 16,480.00 | 15,510.00 | 15,820.00 | 15,820.00 | 982 |
| 2025-01-31 | 16,290.00 | 16,300.00 | 16,000.00 | 16,170.00 | 16,170.00 | 1,354 |
| 2025-01-24 | 16,780.00 | 16,780.00 | 16,150.00 | 16,160.00 | 16,160.00 | 1,146 |
| 2025-01-23 | 16,240.00 | 16,240.00 | 16,150.00 | 16,150.00 | 16,150.00 | 1,312 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 115.0000 KRW |
| 2020-12-29 | 115.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.