YG-1 Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5,220.00 | 5,240.00 | 5,110.00 | 5,170.00 | 5,021.22 | 106,744 |
| 2025-10-23 | 5,220.00 | 5,270.00 | 5,130.00 | 5,230.00 | 5,079.50 | 138,038 |
| 2025-10-22 | 5,240.00 | 5,260.00 | 5,100.00 | 5,230.00 | 5,079.50 | 106,621 |
| 2025-10-21 | 5,290.00 | 5,300.00 | 5,160.00 | 5,160.00 | 5,011.51 | 92,194 |
| 2025-10-20 | 5,310.00 | 5,350.00 | 5,210.00 | 5,250.00 | 5,098.92 | 74,764 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 190.0000 KRW |
| 2024-12-27 | 160.0000 KRW |
| 2023-12-27 | 280.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 180.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.