YG-1 Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 11,100.00 | 11,140.00 | 10,430.00 | 10,580.00 | 10,580.00 | 336,492 |
| 2026-10-19 | 10,700.00 | 11,160.00 | 10,660.00 | 11,100.00 | 11,100.00 | 299,654 |
| 2026-10-16 | 10,590.00 | 11,240.00 | 10,300.00 | 11,000.00 | 11,000.00 | 440,511 |
| 2026-10-15 | 10,850.00 | 11,250.00 | 10,360.00 | 10,490.00 | 10,490.00 | 560,107 |
| 2026-10-14 | 11,530.00 | 11,885.00 | 11,350.00 | 11,510.00 | 11,510.00 | 327,052 |
| 2026-10-13 | 11,500.00 | 11,580.00 | 10,960.00 | 11,490.00 | 11,490.00 | 573,746 |
| 2026-10-12 | 12,040.00 | 12,630.00 | 11,700.00 | 11,730.00 | 11,730.00 | 469,373 |
| 2026-10-08 | 12,480.00 | 12,540.00 | 12,120.00 | 12,150.00 | 12,150.00 | 386,702 |
| 2026-10-07 | 12,760.00 | 12,770.00 | 12,330.00 | 12,500.00 | 12,500.00 | 444,908 |
| 2026-10-06 | 13,000.00 | 13,280.00 | 12,550.00 | 12,710.00 | 12,710.00 | 562,456 |
| 2026-10-02 | 12,780.00 | 13,140.00 | 12,500.00 | 12,880.00 | 12,880.00 | 619,242 |
| 2026-10-01 | 12,640.00 | 12,790.00 | 12,320.00 | 12,730.00 | 12,730.00 | 476,276 |
| 2026-09-30 | 12,360.00 | 12,820.00 | 11,890.00 | 12,710.00 | 12,710.00 | 371,122 |
| 2026-09-29 | 12,730.00 | 12,850.00 | 12,070.00 | 12,280.00 | 12,280.00 | 489,958 |
| 2026-09-28 | 12,290.00 | 13,080.00 | 12,230.00 | 12,720.00 | 12,720.00 | 642,790 |
| 2026-09-23 | 12,800.00 | 12,880.00 | 12,010.00 | 12,140.00 | 12,140.00 | 724,942 |
| 2026-09-22 | 12,760.00 | 13,120.00 | 12,460.00 | 12,620.00 | 12,620.00 | 485,014 |
| 2026-09-21 | 13,300.00 | 13,300.00 | 12,610.00 | 12,680.00 | 12,680.00 | 691,760 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 190.0000 KRW |
| 2024-12-27 | 160.0000 KRW |
| 2023-12-27 | 280.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 180.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.