Daekyo historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,501.00 | 1,538.00 | 1,477.00 | 1,489.00 | 1,489.00 | 23,069 |
| 2026-10-16 | 1,450.00 | 1,528.00 | 1,450.00 | 1,526.00 | 1,526.00 | 19,658 |
| 2026-10-15 | 1,515.00 | 1,535.00 | 1,498.00 | 1,503.00 | 1,503.00 | 11,502 |
| 2026-10-14 | 1,595.00 | 1,620.00 | 1,530.00 | 1,568.00 | 1,568.00 | 45,086 |
| 2026-10-13 | 1,577.00 | 1,621.00 | 1,571.00 | 1,621.00 | 1,621.00 | 12,206 |
| 2026-10-12 | 1,594.00 | 1,622.00 | 1,577.00 | 1,611.00 | 1,611.00 | 15,022 |
| 2026-10-08 | 1,623.00 | 1,625.00 | 1,580.00 | 1,624.00 | 1,624.00 | 25,851 |
| 2026-10-07 | 1,619.00 | 1,619.00 | 1,590.00 | 1,612.00 | 1,612.00 | 11,269 |
| 2026-10-06 | 1,623.00 | 1,623.00 | 1,599.00 | 1,623.00 | 1,623.00 | 11,881 |
| 2026-10-02 | 1,629.00 | 1,637.00 | 1,600.00 | 1,623.00 | 1,623.00 | 13,388 |
| 2026-10-01 | 1,640.00 | 1,640.00 | 1,611.00 | 1,635.00 | 1,635.00 | 13,139 |
| 2026-09-30 | 1,601.00 | 1,653.00 | 1,600.00 | 1,639.00 | 1,639.00 | 16,263 |
| 2026-09-29 | 1,634.00 | 1,634.00 | 1,601.00 | 1,616.00 | 1,616.00 | 11,649 |
| 2026-09-28 | 1,637.00 | 1,656.00 | 1,604.00 | 1,640.00 | 1,640.00 | 24,613 |
| 2026-09-23 | 1,637.00 | 1,644.00 | 1,600.00 | 1,636.00 | 1,636.00 | 25,199 |
| 2026-09-22 | 1,625.00 | 1,643.00 | 1,612.00 | 1,637.00 | 1,637.00 | 12,820 |
| 2026-09-21 | 1,628.00 | 1,645.00 | 1,609.00 | 1,642.00 | 1,642.00 | 13,757 |
| 2026-09-18 | 1,603.00 | 1,629.00 | 1,603.00 | 1,623.00 | 1,623.00 | 11,227 |
| 2026-09-17 | 1,688.00 | 1,688.00 | 1,586.00 | 1,616.00 | 1,616.00 | 30,122 |
| 2026-09-16 | 1,709.00 | 1,709.00 | 1,639.00 | 1,651.00 | 1,651.00 | 19,545 |
| 2026-09-15 | 1,657.00 | 1,755.00 | 1,657.00 | 1,688.00 | 1,688.00 | 16,516 |
| 2026-09-14 | 1,810.00 | 1,814.00 | 1,713.00 | 1,715.00 | 1,715.00 | 29,995 |
| 2026-09-11 | 1,860.00 | 1,860.00 | 1,813.00 | 1,819.00 | 1,819.00 | 14,702 |
| 2026-09-10 | 2,000.00 | 2,060.00 | 1,800.00 | 1,874.00 | 1,874.00 | 86,908 |
| 2026-09-09 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2,000.00 | 0 |
| 2026-09-08 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2,000.00 | 0 |
| 2026-09-07 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2,000.00 | 0 |
| 2026-09-04 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2,000.00 | 0 |
| 2026-09-03 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2,000.00 | 0 |
| 2026-09-02 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2,000.00 | 0 |
| 2026-09-01 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2,000.00 | 0 |
| 2026-08-31 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2,000.00 | 0 |
| 2026-08-28 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2,000.00 | 0 |
| 2026-08-27 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2,000.00 | 0 |
| 2026-08-26 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2,000.00 | 0 |
| 2026-08-25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2,000.00 | 0 |
| 2026-08-24 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2,000.00 | 0 |
| 2026-08-21 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2,000.00 | 0 |
| 2026-08-20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2,000.00 | 0 |
| 2026-08-19 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2,000.00 | 0 |
| 2026-08-18 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2,000.00 | 0 |
| 2026-08-14 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2,000.00 | 0 |
| 2026-08-13 | 1,036.00 | 1,040.00 | 991.00 | 1,000.00 | 2,000.00 | 83,860 |
| 2026-08-12 | 1,151.00 | 1,153.00 | 1,026.00 | 1,036.00 | 2,072.00 | 95,935 |
| 2026-08-11 | 1,080.00 | 1,150.00 | 1,006.00 | 1,150.00 | 2,300.00 | 79,768 |
| 2026-08-10 | 1,110.00 | 1,114.00 | 982.00 | 1,030.00 | 2,060.00 | 116,979 |
| 2026-08-07 | 1,036.00 | 1,115.00 | 1,036.00 | 1,109.00 | 2,218.00 | 49,571 |
| 2026-08-06 | 953.00 | 1,090.00 | 953.00 | 1,069.00 | 2,138.00 | 189,419 |
| 2026-08-05 | 896.00 | 983.00 | 896.00 | 976.00 | 1,952.00 | 60,483 |
| 2026-08-04 | 898.00 | 917.00 | 889.00 | 895.00 | 1,790.00 | 19,430 |
| 2026-08-03 | 906.00 | 916.00 | 890.00 | 915.00 | 1,830.00 | 28,300 |
| 2026-07-31 | 883.00 | 914.00 | 862.00 | 901.00 | 1,802.00 | 38,695 |
| 2026-07-30 | 833.00 | 891.00 | 832.00 | 891.00 | 1,782.00 | 11,607 |
| 2026-07-29 | 908.00 | 908.00 | 830.00 | 869.00 | 1,738.00 | 18,116 |
| 2026-07-28 | 919.00 | 920.00 | 890.00 | 909.00 | 1,818.00 | 3,253 |
| 2026-07-27 | 918.00 | 928.00 | 906.00 | 927.00 | 1,854.00 | 4,016 |
| 2026-07-24 | 898.00 | 918.00 | 898.00 | 918.00 | 1,836.00 | 4,511 |
| 2026-07-23 | 912.00 | 920.00 | 885.00 | 916.00 | 1,832.00 | 32,120 |
| 2026-07-22 | 934.00 | 942.00 | 912.00 | 912.00 | 1,824.00 | 18,422 |
| 2026-07-21 | 928.00 | 948.00 | 910.00 | 942.00 | 1,884.00 | 29,482 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2022-12-28 | 25.0000 KRW |
| 2022-06-29 | 30.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2021-06-29 | 30.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2020-06-29 | 50.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
| 2019-06-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.