Daekyo historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1,480.00 | 1,497.00 | 1,446.00 | 1,475.00 | 1,475.00 | 21,100 |
| 2026-10-19 | 1,501.00 | 1,538.00 | 1,477.00 | 1,489.00 | 1,489.00 | 23,069 |
| 2026-10-16 | 1,450.00 | 1,528.00 | 1,450.00 | 1,526.00 | 1,526.00 | 19,658 |
| 2026-10-15 | 1,515.00 | 1,535.00 | 1,498.00 | 1,503.00 | 1,503.00 | 11,502 |
| 2026-10-14 | 1,595.00 | 1,620.00 | 1,530.00 | 1,568.00 | 1,568.00 | 45,086 |
| 2026-10-13 | 1,577.00 | 1,621.00 | 1,571.00 | 1,621.00 | 1,621.00 | 12,206 |
| 2026-10-12 | 1,594.00 | 1,622.00 | 1,577.00 | 1,611.00 | 1,611.00 | 15,022 |
| 2026-10-08 | 1,623.00 | 1,625.00 | 1,580.00 | 1,624.00 | 1,624.00 | 25,851 |
| 2026-10-07 | 1,619.00 | 1,619.00 | 1,590.00 | 1,612.00 | 1,612.00 | 11,269 |
| 2026-10-06 | 1,623.00 | 1,623.00 | 1,599.00 | 1,623.00 | 1,623.00 | 11,881 |
| 2026-10-02 | 1,629.00 | 1,637.00 | 1,600.00 | 1,623.00 | 1,623.00 | 13,388 |
| 2026-10-01 | 1,640.00 | 1,640.00 | 1,611.00 | 1,635.00 | 1,635.00 | 13,139 |
| 2026-09-30 | 1,601.00 | 1,653.00 | 1,600.00 | 1,639.00 | 1,639.00 | 16,263 |
| 2026-09-29 | 1,634.00 | 1,634.00 | 1,601.00 | 1,616.00 | 1,616.00 | 11,649 |
| 2026-09-28 | 1,637.00 | 1,656.00 | 1,604.00 | 1,640.00 | 1,640.00 | 24,613 |
| 2026-09-23 | 1,637.00 | 1,644.00 | 1,600.00 | 1,636.00 | 1,636.00 | 25,199 |
| 2026-09-22 | 1,625.00 | 1,643.00 | 1,612.00 | 1,637.00 | 1,637.00 | 12,820 |
| 2026-09-21 | 1,628.00 | 1,645.00 | 1,609.00 | 1,642.00 | 1,642.00 | 13,757 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2022-12-28 | 25.0000 KRW |
| 2022-06-29 | 30.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2021-06-29 | 30.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2020-06-29 | 50.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
| 2019-06-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.