See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.96▲ 2.89%
← 019680.KO stock page

Daekyo historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-072,505.002,505.002,405.002,440.004,726.7015,110
2023-11-062,500.002,500.002,450.002,480.004,804.1912,712
2023-11-032,430.002,480.002,425.002,475.004,794.509,315
2023-11-022,530.002,545.002,425.002,425.004,697.6443,262
2023-11-012,500.002,540.002,475.002,520.004,881.6821,011
2023-10-312,490.002,520.002,450.002,520.004,881.6816,699
2023-10-302,520.002,520.002,455.002,490.004,823.5614,450
2023-10-272,500.002,570.002,470.002,525.004,891.3644,126
2023-10-262,485.002,495.002,435.002,475.004,794.5014,194
2023-10-252,440.002,495.002,415.002,485.004,813.8714,683
2023-10-242,375.002,475.002,365.002,470.004,784.8214,596
2023-10-232,385.002,435.002,320.002,410.004,668.5915,627
2023-10-202,460.002,495.002,305.002,385.004,620.1679,341
2023-10-192,475.002,500.002,400.002,495.004,833.2521,356
2023-10-182,485.002,525.002,425.002,500.004,842.9310,102
2023-10-172,505.002,530.002,450.002,505.004,852.6214,208
2023-10-162,490.002,540.002,445.002,530.004,901.0523,594
2023-10-132,450.002,490.002,410.002,490.004,823.567,837
2023-10-122,410.002,490.002,365.002,455.004,755.7629,548
2023-10-112,410.002,420.002,285.002,410.004,668.5918,649
2023-10-102,375.002,425.002,350.002,410.004,668.5918,670
2023-10-062,405.002,425.002,375.002,405.004,658.908,333
2023-10-052,410.002,430.002,360.002,410.004,668.5910,253
2023-10-042,425.002,425.002,345.002,415.004,678.2714,338
2023-09-272,290.002,430.002,290.002,425.004,697.6416,189
2023-09-262,385.002,385.002,260.002,375.004,600.7926,155
2023-09-252,360.002,360.002,310.002,330.004,513.6112,463
2023-09-222,420.002,420.002,335.002,355.004,562.0411,865
2023-09-212,460.002,460.002,385.002,415.004,678.2712,626
2023-09-202,485.002,485.002,420.002,465.004,775.1313,234
2023-09-192,495.002,520.002,450.002,490.004,823.5616,472
2023-09-182,450.002,500.002,440.002,500.004,842.938,248
2023-09-152,440.002,465.002,425.002,450.004,746.078,660
2023-09-142,405.002,465.002,405.002,440.004,726.7018,846
2023-09-132,420.002,425.002,385.002,400.004,649.2110,221
2023-09-122,405.002,430.002,390.002,420.004,687.9626,159
2023-09-112,365.002,440.002,365.002,405.004,658.9045,162
2023-09-082,420.002,450.002,385.002,405.004,658.9034,740
2023-09-072,390.002,400.002,360.002,380.004,610.4711,904
2023-09-062,370.002,405.002,355.002,390.004,629.8416,814
2023-09-052,315.002,440.002,315.002,350.004,552.3632,944
2023-09-042,310.002,350.002,290.002,315.004,484.5612,430
2023-09-012,365.002,365.002,330.002,330.004,513.619,215
2023-08-312,370.002,415.002,345.002,345.004,542.6721,994
2023-08-302,340.002,390.002,335.002,365.004,581.4130,459
2023-08-292,335.002,535.002,265.002,365.004,581.41208,550
2023-08-282,370.002,395.002,315.002,335.004,523.3043,277
2023-08-252,445.002,450.002,370.002,370.004,591.1033,232
2023-08-242,470.002,480.002,420.002,445.004,736.3920,436
2023-08-232,495.002,530.002,440.002,470.004,784.8220,643
2023-08-222,505.002,535.002,455.002,500.004,842.9310,581
2023-08-212,505.002,545.002,420.002,505.004,852.6210,325
2023-08-182,590.002,610.002,490.002,505.004,852.6217,215
2023-08-172,650.002,650.002,560.002,590.005,017.2820,666
2023-08-162,525.002,650.002,500.002,635.005,104.4548,097
2023-08-142,640.002,665.002,565.002,610.005,056.0260,120
2023-08-112,635.002,660.002,590.002,650.005,133.5130,464
2023-08-102,560.002,645.002,545.002,645.005,123.8221,579
2023-08-092,540.002,580.002,535.002,560.004,959.1610,150
2023-08-082,560.002,610.002,520.002,585.005,007.5917,526
← NewerPage 13 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2960.0000 KRW
2022-12-2825.0000 KRW
2022-06-2930.0000 KRW
2021-12-2950.0000 KRW
2021-06-2930.0000 KRW
2020-12-2950.0000 KRW
2020-06-2950.0000 KRW
2019-12-2770.0000 KRW
2019-06-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.