Daekyo historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 928.00 | 948.00 | 910.00 | 942.00 | 1,884.00 | 29,482 |
| 2026-07-20 | 970.00 | 970.00 | 912.00 | 965.00 | 1,930.00 | 15,441 |
| 2026-07-16 | 949.00 | 1,010.00 | 923.00 | 970.00 | 1,940.00 | 86,258 |
| 2026-07-15 | 922.00 | 948.00 | 922.00 | 943.00 | 1,886.00 | 58,268 |
| 2026-07-14 | 970.00 | 1,004.00 | 922.00 | 954.00 | 1,908.00 | 72,161 |
| 2026-07-13 | 965.00 | 970.00 | 942.00 | 970.00 | 1,940.00 | 11,884 |
| 2026-07-10 | 962.00 | 985.00 | 951.00 | 965.00 | 1,930.00 | 24,189 |
| 2026-07-09 | 947.00 | 977.00 | 938.00 | 962.00 | 1,924.00 | 17,262 |
| 2026-07-08 | 977.00 | 977.00 | 924.00 | 955.00 | 1,910.00 | 30,140 |
| 2026-07-07 | 942.00 | 977.00 | 934.00 | 977.00 | 1,954.00 | 65,153 |
| 2026-07-06 | 936.00 | 950.00 | 907.00 | 947.00 | 1,894.00 | 90,577 |
| 2026-07-03 | 958.00 | 963.00 | 920.00 | 936.00 | 1,872.00 | 89,803 |
| 2026-07-02 | 947.00 | 995.00 | 914.00 | 963.00 | 1,926.00 | 103,215 |
| 2026-07-01 | 904.00 | 995.00 | 904.00 | 947.00 | 1,894.00 | 241,244 |
| 2026-06-30 | 925.00 | 940.00 | 885.00 | 917.00 | 1,834.00 | 31,573 |
| 2026-06-29 | 846.00 | 950.00 | 840.00 | 901.00 | 1,802.00 | 53,126 |
| 2026-06-26 | 870.00 | 875.00 | 818.00 | 846.00 | 1,692.00 | 47,903 |
| 2026-06-25 | 900.00 | 912.00 | 872.00 | 875.00 | 1,750.00 | 34,123 |
| 2026-06-24 | 900.00 | 940.00 | 895.00 | 906.00 | 1,812.00 | 35,932 |
| 2026-06-23 | 955.00 | 971.00 | 895.00 | 907.00 | 1,814.00 | 72,324 |
| 2026-06-22 | 990.00 | 998.00 | 940.00 | 973.00 | 1,946.00 | 70,019 |
| 2026-06-19 | 999.00 | 1,012.00 | 965.00 | 990.00 | 1,980.00 | 81,890 |
| 2026-06-18 | 1,105.00 | 1,111.00 | 1,002.00 | 1,002.00 | 2,004.00 | 100,764 |
| 2026-06-17 | 1,143.00 | 1,143.00 | 1,101.00 | 1,105.00 | 2,210.00 | 36,291 |
| 2026-06-16 | 1,150.00 | 1,157.00 | 1,122.00 | 1,138.00 | 2,276.00 | 31,707 |
| 2026-06-15 | 1,143.00 | 1,158.00 | 1,114.00 | 1,150.00 | 2,300.00 | 9,779 |
| 2026-06-12 | 1,137.00 | 1,155.00 | 1,106.00 | 1,143.00 | 2,286.00 | 30,409 |
| 2026-06-11 | 1,144.00 | 1,155.00 | 1,107.00 | 1,137.00 | 2,274.00 | 32,826 |
| 2026-06-10 | 1,120.00 | 1,145.00 | 1,105.00 | 1,145.00 | 2,290.00 | 17,006 |
| 2026-06-09 | 1,160.00 | 1,160.00 | 1,114.00 | 1,149.00 | 2,298.00 | 40,353 |
| 2026-06-08 | 1,172.00 | 1,172.00 | 1,109.00 | 1,165.00 | 2,330.00 | 19,241 |
| 2026-06-05 | 1,140.00 | 1,179.00 | 1,114.00 | 1,172.00 | 2,344.00 | 37,510 |
| 2026-06-04 | 1,139.00 | 1,143.00 | 1,100.00 | 1,140.00 | 2,280.00 | 23,164 |
| 2026-06-02 | 1,119.00 | 1,144.00 | 1,070.00 | 1,144.00 | 2,288.00 | 34,841 |
| 2026-06-01 | 1,142.00 | 1,143.00 | 1,100.00 | 1,129.00 | 2,258.00 | 60,459 |
| 2026-05-29 | 1,135.00 | 1,164.00 | 1,101.00 | 1,152.00 | 2,304.00 | 38,528 |
| 2026-05-28 | 1,150.00 | 1,193.00 | 1,118.00 | 1,145.00 | 2,290.00 | 38,588 |
| 2026-05-27 | 1,210.00 | 1,210.00 | 1,150.00 | 1,158.00 | 2,316.00 | 54,848 |
| 2026-05-26 | 1,216.00 | 1,231.00 | 1,198.00 | 1,227.00 | 2,454.00 | 48,207 |
| 2026-05-22 | 1,190.00 | 1,232.00 | 1,180.00 | 1,220.00 | 2,440.00 | 31,050 |
| 2026-05-21 | 1,229.00 | 1,229.00 | 1,171.00 | 1,200.00 | 2,400.00 | 33,730 |
| 2026-05-20 | 1,213.00 | 1,239.00 | 1,116.00 | 1,216.00 | 2,432.00 | 36,058 |
| 2026-05-19 | 1,185.00 | 1,220.00 | 1,170.00 | 1,213.00 | 2,426.00 | 42,494 |
| 2026-05-18 | 1,204.00 | 1,204.00 | 1,134.00 | 1,185.00 | 2,370.00 | 105,545 |
| 2026-05-15 | 1,303.00 | 1,303.00 | 1,189.00 | 1,199.00 | 2,398.00 | 194,367 |
| 2026-05-14 | 1,317.00 | 1,317.00 | 1,271.00 | 1,309.00 | 2,618.00 | 62,404 |
| 2026-05-13 | 1,298.00 | 1,336.00 | 1,268.00 | 1,317.00 | 2,634.00 | 18,749 |
| 2026-05-12 | 1,325.00 | 1,325.00 | 1,225.00 | 1,298.00 | 2,596.00 | 95,651 |
| 2026-05-11 | 1,406.00 | 1,406.00 | 1,309.00 | 1,310.00 | 2,620.00 | 69,292 |
| 2026-05-08 | 1,430.00 | 1,434.00 | 1,373.00 | 1,406.00 | 2,812.00 | 72,913 |
| 2026-05-07 | 1,461.00 | 1,478.00 | 1,412.00 | 1,430.00 | 2,860.00 | 68,331 |
| 2026-05-06 | 1,497.00 | 1,508.00 | 1,429.00 | 1,460.00 | 2,920.00 | 97,500 |
| 2026-05-04 | 1,503.00 | 1,507.00 | 1,480.00 | 1,497.00 | 2,994.00 | 33,842 |
| 2026-04-30 | 1,516.00 | 1,522.00 | 1,502.00 | 1,503.00 | 3,006.00 | 47,921 |
| 2026-04-29 | 1,527.00 | 1,544.00 | 1,516.00 | 1,516.00 | 3,032.00 | 154,939 |
| 2026-04-28 | 1,589.00 | 1,600.00 | 1,522.00 | 1,557.00 | 3,114.00 | 69,826 |
| 2026-04-27 | 1,565.00 | 1,590.00 | 1,556.00 | 1,589.00 | 3,178.00 | 28,173 |
| 2026-04-24 | 1,560.00 | 1,576.00 | 1,558.00 | 1,565.00 | 3,130.00 | 25,033 |
| 2026-04-23 | 1,577.00 | 1,591.00 | 1,560.00 | 1,572.00 | 3,144.00 | 29,508 |
| 2026-04-22 | 1,579.00 | 1,595.00 | 1,569.00 | 1,594.00 | 3,188.00 | 40,554 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2022-12-28 | 25.0000 KRW |
| 2022-06-29 | 30.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2021-06-29 | 30.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2020-06-29 | 50.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
| 2019-06-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.