Daekyo historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 1,585.00 | 1,600.00 | 1,579.00 | 1,586.00 | 3,172.00 | 26,465 |
| 2026-04-20 | 1,615.00 | 1,618.00 | 1,580.00 | 1,597.00 | 3,194.00 | 30,609 |
| 2026-04-17 | 1,584.00 | 1,619.00 | 1,566.00 | 1,615.00 | 3,230.00 | 29,283 |
| 2026-04-16 | 1,565.00 | 1,585.00 | 1,544.00 | 1,585.00 | 3,170.00 | 35,455 |
| 2026-04-15 | 1,527.00 | 1,545.00 | 1,518.00 | 1,540.00 | 3,080.00 | 55,790 |
| 2026-04-14 | 1,679.00 | 1,679.00 | 1,526.00 | 1,526.00 | 3,052.00 | 155,281 |
| 2026-04-13 | 1,564.00 | 1,564.00 | 1,497.00 | 1,526.00 | 3,052.00 | 96,824 |
| 2026-04-10 | 1,534.00 | 1,535.00 | 1,520.00 | 1,527.00 | 3,054.00 | 29,645 |
| 2026-04-09 | 1,528.00 | 1,534.00 | 1,508.00 | 1,534.00 | 3,068.00 | 27,335 |
| 2026-04-08 | 1,542.00 | 1,542.00 | 1,507.00 | 1,527.00 | 3,054.00 | 87,474 |
| 2026-04-07 | 1,524.00 | 1,546.00 | 1,519.00 | 1,533.00 | 3,066.00 | 24,787 |
| 2026-04-06 | 1,555.00 | 1,555.00 | 1,524.00 | 1,524.00 | 3,048.00 | 13,346 |
| 2026-04-03 | 1,581.00 | 1,581.00 | 1,537.00 | 1,556.00 | 3,112.00 | 36,386 |
| 2026-04-02 | 1,597.00 | 1,615.00 | 1,542.00 | 1,581.00 | 3,162.00 | 47,072 |
| 2026-04-01 | 1,580.00 | 1,610.00 | 1,578.00 | 1,610.00 | 3,220.00 | 31,368 |
| 2026-03-31 | 1,605.00 | 1,611.00 | 1,571.00 | 1,580.00 | 3,160.00 | 20,759 |
| 2026-03-30 | 1,638.00 | 1,638.00 | 1,551.00 | 1,605.00 | 3,210.00 | 20,511 |
| 2026-03-27 | 1,670.00 | 1,671.00 | 1,605.00 | 1,638.00 | 3,276.00 | 45,270 |
| 2026-03-26 | 1,614.00 | 1,649.00 | 1,566.00 | 1,640.00 | 3,280.00 | 39,647 |
| 2026-03-25 | 1,600.00 | 1,614.00 | 1,536.00 | 1,614.00 | 3,228.00 | 24,748 |
| 2026-03-24 | 1,591.00 | 1,612.00 | 1,585.00 | 1,600.00 | 3,200.00 | 15,616 |
| 2026-03-23 | 1,632.00 | 1,632.00 | 1,577.00 | 1,591.00 | 3,182.00 | 27,658 |
| 2026-03-20 | 1,625.00 | 1,632.00 | 1,608.00 | 1,632.00 | 3,264.00 | 23,495 |
| 2026-03-19 | 1,632.00 | 1,642.00 | 1,531.00 | 1,638.00 | 3,276.00 | 34,902 |
| 2026-03-18 | 1,641.00 | 1,652.00 | 1,625.00 | 1,632.00 | 3,264.00 | 33,785 |
| 2026-03-17 | 1,653.00 | 1,653.00 | 1,619.00 | 1,653.00 | 3,306.00 | 27,155 |
| 2026-03-16 | 1,570.00 | 1,653.00 | 1,560.00 | 1,653.00 | 3,306.00 | 50,555 |
| 2026-03-13 | 1,540.00 | 1,587.00 | 1,540.00 | 1,583.00 | 3,166.00 | 18,664 |
| 2026-03-12 | 1,548.00 | 1,582.00 | 1,535.00 | 1,565.00 | 3,130.00 | 25,280 |
| 2026-03-11 | 1,491.00 | 1,567.00 | 1,491.00 | 1,563.00 | 3,126.00 | 54,270 |
| 2026-03-10 | 1,485.00 | 1,524.00 | 1,485.00 | 1,491.00 | 2,982.00 | 30,403 |
| 2026-03-09 | 1,537.00 | 1,537.00 | 1,479.00 | 1,483.00 | 2,966.00 | 26,089 |
| 2026-03-06 | 1,543.00 | 1,559.00 | 1,529.00 | 1,539.00 | 3,078.00 | 22,625 |
| 2026-03-05 | 1,516.00 | 1,553.00 | 1,516.00 | 1,553.00 | 3,106.00 | 39,749 |
| 2026-03-04 | 1,600.00 | 1,600.00 | 1,455.00 | 1,510.00 | 3,020.00 | 64,574 |
| 2026-03-03 | 1,686.00 | 1,686.00 | 1,607.00 | 1,607.00 | 3,214.00 | 75,311 |
| 2026-02-27 | 1,687.00 | 1,687.00 | 1,669.00 | 1,686.00 | 3,372.00 | 37,743 |
| 2026-02-26 | 1,696.00 | 1,696.00 | 1,683.00 | 1,687.00 | 3,374.00 | 32,274 |
| 2026-02-25 | 1,690.00 | 1,694.00 | 1,684.00 | 1,693.00 | 3,386.00 | 46,649 |
| 2026-02-24 | 1,694.00 | 1,699.00 | 1,682.00 | 1,690.00 | 3,380.00 | 25,889 |
| 2026-02-23 | 1,695.00 | 1,696.00 | 1,684.00 | 1,694.00 | 3,388.00 | 49,695 |
| 2026-02-20 | 1,710.00 | 1,710.00 | 1,678.00 | 1,693.00 | 3,386.00 | 59,984 |
| 2026-02-19 | 1,735.00 | 1,736.00 | 1,684.00 | 1,693.00 | 3,386.00 | 77,152 |
| 2026-02-13 | 1,784.00 | 1,784.00 | 1,726.00 | 1,735.00 | 3,470.00 | 34,157 |
| 2026-02-12 | 1,766.00 | 1,790.00 | 1,747.00 | 1,784.00 | 3,568.00 | 25,849 |
| 2026-02-11 | 1,771.00 | 1,771.00 | 1,744.00 | 1,766.00 | 3,532.00 | 27,734 |
| 2026-02-10 | 1,710.00 | 1,748.00 | 1,706.00 | 1,744.00 | 3,488.00 | 25,636 |
| 2026-02-09 | 1,755.00 | 1,755.00 | 1,720.00 | 1,720.00 | 3,440.00 | 32,011 |
| 2026-02-06 | 1,743.00 | 1,755.00 | 1,708.00 | 1,755.00 | 3,510.00 | 43,339 |
| 2026-02-05 | 1,724.00 | 1,758.00 | 1,715.00 | 1,758.00 | 3,516.00 | 35,020 |
| 2026-02-04 | 1,721.00 | 1,739.00 | 1,701.00 | 1,739.00 | 3,478.00 | 35,445 |
| 2026-02-03 | 1,713.00 | 1,739.00 | 1,713.00 | 1,721.00 | 3,442.00 | 22,522 |
| 2026-02-02 | 1,755.00 | 1,755.00 | 1,708.00 | 1,720.00 | 3,440.00 | 55,568 |
| 2026-01-30 | 1,779.00 | 1,779.00 | 1,742.00 | 1,756.00 | 3,512.00 | 32,088 |
| 2026-01-29 | 1,780.00 | 1,780.00 | 1,750.00 | 1,779.00 | 3,558.00 | 36,909 |
| 2026-01-28 | 1,790.00 | 1,790.00 | 1,772.00 | 1,780.00 | 3,560.00 | 20,260 |
| 2026-01-27 | 1,771.00 | 1,798.00 | 1,750.00 | 1,789.00 | 3,578.00 | 45,853 |
| 2026-01-26 | 1,710.00 | 1,808.00 | 1,710.00 | 1,770.00 | 3,540.00 | 62,094 |
| 2026-01-23 | 1,701.00 | 1,718.00 | 1,699.00 | 1,710.00 | 3,420.00 | 36,245 |
| 2026-01-22 | 1,699.00 | 1,713.00 | 1,692.00 | 1,701.00 | 3,402.00 | 22,729 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2022-12-28 | 25.0000 KRW |
| 2022-06-29 | 30.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2021-06-29 | 30.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2020-06-29 | 50.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
| 2019-06-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.